| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 47.99 | 48.639 | 47.47 | 47.64 | 47.64 | -0.89 (-1.83%) | 651,330 |
| 16 May 2019 | USD | 48.35 | 49.42 | 48.04 | 48.53 | 48.53 | +0.06 (+0.12%) | 547,927 |
| 15 May 2019 | USD | 47.78 | 48.64 | 47.51 | 48.47 | 48.47 | +0.26 (+0.54%) | 701,018 |
| 14 May 2019 | USD | 47.91 | 48.66 | 47.54 | 48.21 | 48.21 | +0.4 (+0.84%) | 553,464 |
| 13 May 2019 | USD | 48.5 | 48.83 | 47.5 | 47.81 | 47.81 | -1.85 (-3.73%) | 586,962 |
| 10 May 2019 | USD | 49.05 | 49.79 | 48.15 | 49.66 | 49.66 | +0.24 (+0.49%) | 670,531 |
| 9 May 2019 | USD | 49.55 | 49.79 | 48.6 | 49.42 | 49.42 | -0.48 (-0.96%) | 655,412 |
| 8 May 2019 | USD | 50.59 | 50.7489 | 49.81 | 49.9 | 49.9 | -0.87 (-1.71%) | 819,885 |
| 7 May 2019 | USD | 51.18 | 51.39 | 49.714 | 50.77 | 50.77 | -0.79 (-1.53%) | 851,701 |
| 6 May 2019 | USD | 51.43 | 52.33 | 51.28 | 51.56 | 51.56 | -0.94 (-1.79%) | 621,095 |
| 3 May 2019 | USD | 52.66 | 52.89 | 51.72 | 52.5 | 52.5 | -0.02 (-0.04%) | 800,281 |
| 2 May 2019 | USD | 52.69 | 53.3 | 51.86 | 52.52 | 52.52 | -0.04 (-0.08%) | 1,333,748 |
| 1 May 2019 | USD | 54.34 | 54.55 | 52.475 | 52.56 | 52.56 | -1.82 (-3.35%) | 1,295,005 |
| 30 Apr 2019 | USD | 53.09 | 54.98 | 53.09 | 54.38 | 54.38 | +0.59 (+1.10%) | 1,273,658 |
| 29 Apr 2019 | USD | 52.7 | 54.2868 | 52.7 | 53.79 | 53.79 | +1.09 (+2.07%) | 1,496,292 |
| 26 Apr 2019 | USD | 53 | 55.27 | 52.51 | 52.7 | 52.7 | -0.18 (-0.34%) | 2,103,931 |
| 25 Apr 2019 | USD | 52.6 | 54.14 | 50 | 52.88 | 52.88 | -5.42 (-9.30%) | 3,954,821 |
| 24 Apr 2019 | USD | 57.75 | 58.545 | 57.51 | 58.3 | 58.3 | +0.81 (+1.41%) | 1,482,085 |
| 23 Apr 2019 | USD | 55.84 | 57.7 | 55.5501 | 57.49 | 57.49 | +1.84 (+3.31%) | 1,208,767 |
| 22 Apr 2019 | USD | 55.77 | 56.19 | 55 | 55.65 | 55.65 | -0.54 (-0.96%) | 891,638 |
| 19 Apr 2019 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 55.45 | 56.19 | 54.57 | 56.19 | 56.19 | +0.63 (+1.13%) | 941,951 |
| 17 Apr 2019 | USD | 55.5 | 55.695 | 54.69 | 55.56 | 55.56 | +0.58 (+1.05%) | 726,836 |
| 16 Apr 2019 | USD | 55.46 | 55.58 | 54.62 | 54.98 | 54.98 | -0.19 (-0.34%) | 470,119 |
| 15 Apr 2019 | USD | 55.65 | 56.455 | 54.85 | 55.17 | 55.17 | -1.05 (-1.87%) | 653,033 |
| 12 Apr 2019 | USD | 57.09 | 57.55 | 55.36 | 56.22 | 56.22 | -0.7 (-1.23%) | 1,275,524 |
| 11 Apr 2019 | USD | 56.64 | 58.43 | 56.44 | 56.92 | 56.92 | +0.08 (+0.14%) | 1,216,185 |
| 10 Apr 2019 | USD | 55.5 | 57.01 | 55.4 | 56.84 | 56.84 | +2.03 (+3.70%) | 1,386,274 |
| 9 Apr 2019 | USD | 54.02 | 55.1 | 54.02 | 54.81 | 54.81 | +0.11 (+0.20%) | 747,920 |
| 8 Apr 2019 | USD | 53.49 | 54.99 | 53.37 | 54.7 | 54.7 | +0.26 (+0.48%) | 685,912 |
