| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 54.37 | 54.54 | 53.62 | 54.44 | 54.44 | +0.14 (+0.26%) | 800,364 |
| 4 Apr 2019 | USD | 54.01 | 54.44 | 52.84 | 54.3 | 54.3 | +0.02 (+0.04%) | 546,484 |
| 3 Apr 2019 | USD | 54.16 | 54.71 | 53.79 | 54.28 | 54.28 | +0.46 (+0.85%) | 680,634 |
| 2 Apr 2019 | USD | 53.97 | 54.39 | 52.75 | 53.82 | 53.82 | +0.59 (+1.11%) | 854,908 |
| 1 Apr 2019 | USD | 53.43 | 54.23 | 52.8766 | 53.23 | 53.23 | +0.37 (+0.70%) | 836,604 |
| 29 Mar 2019 | USD | 51.81 | 53.34 | 51.46 | 52.86 | 52.86 | +1.11 (+2.14%) | 992,361 |
| 28 Mar 2019 | USD | 53.43 | 53.94 | 51.05 | 51.75 | 51.75 | -1.46 (-2.74%) | 1,523,586 |
| 27 Mar 2019 | USD | 52.29 | 53.89 | 52.29 | 53.21 | 53.21 | +0.76 (+1.45%) | 959,369 |
| 26 Mar 2019 | USD | 52.68 | 52.94 | 52.01 | 52.45 | 52.45 | +0.9 (+1.75%) | 883,237 |
| 25 Mar 2019 | USD | 53.05 | 53.34 | 51.52 | 51.55 | 51.55 | -1.5 (-2.83%) | 1,360,131 |
| 22 Mar 2019 | USD | 53.99 | 54.32 | 52.36 | 53.05 | 53.05 | -0.94 (-1.74%) | 1,463,414 |
| 21 Mar 2019 | USD | 52.68 | 54.15 | 52.54 | 53.99 | 53.99 | +1.39 (+2.64%) | 574,218 |
| 20 Mar 2019 | USD | 53.56 | 53.7 | 52.25 | 52.6 | 52.6 | -1.1 (-2.05%) | 788,474 |
| 19 Mar 2019 | USD | 52.85 | 54.38 | 52.85 | 53.7 | 53.7 | +0.85 (+1.61%) | 694,571 |
| 18 Mar 2019 | USD | 53.99 | 54.04 | 52.53 | 52.85 | 52.85 | -1.35 (-2.49%) | 1,066,550 |
| 15 Mar 2019 | USD | 55.77 | 56.19 | 54.09 | 54.2 | 54.2 | -0.95 (-1.72%) | 1,564,143 |
| 14 Mar 2019 | USD | 55.13 | 56.27 | 55.02 | 55.15 | 55.15 | +0.38 (+0.69%) | 1,106,294 |
| 13 Mar 2019 | USD | 53.1 | 54.89 | 53.02 | 54.77 | 54.77 | +1.96 (+3.71%) | 1,410,091 |
| 12 Mar 2019 | USD | 52.535 | 53.4799 | 52.11 | 52.81 | 52.81 | -0.26 (-0.49%) | 1,132,904 |
| 11 Mar 2019 | USD | 52.93 | 53.67 | 51.95 | 53.07 | 53.07 | +1.39 (+2.69%) | 1,242,459 |
| 8 Mar 2019 | USD | 52.32 | 53.24 | 51.45 | 51.68 | 51.68 | -1.11 (-2.10%) | 951,910 |
| 7 Mar 2019 | USD | 53.14 | 53.14 | 52.08 | 52.79 | 52.79 | -0.51 (-0.96%) | 1,613,136 |
| 6 Mar 2019 | USD | 56.21 | 56.66 | 53.24 | 53.3 | 53.3 | -2.91 (-5.18%) | 2,608,280 |
| 5 Mar 2019 | USD | 57.31 | 57.7 | 56.1 | 56.21 | 56.21 | -0.85 (-1.49%) | 1,925,167 |
| 4 Mar 2019 | USD | 56.49 | 57.37 | 56.37 | 57.06 | 57.06 | +0.45 (+0.79%) | 1,353,410 |
| 1 Mar 2019 | USD | 56.68 | 57.43 | 56 | 56.61 | 56.61 | +0.36 (+0.64%) | 1,651,915 |
| 28 Feb 2019 | USD | 58.49 | 58.72 | 55.35 | 56.25 | 56.25 | -2.32 (-3.96%) | 2,763,990 |
| 27 Feb 2019 | USD | 60.66 | 61.34 | 58.34 | 58.57 | 58.57 | -2.44 (-4.00%) | 1,581,564 |
| 26 Feb 2019 | USD | 60.56 | 61.59 | 60.56 | 61.01 | 61.01 | +0.42 (+0.69%) | 680,807 |
| 25 Feb 2019 | USD | 60.17 | 61 | 60.17 | 60.59 | 60.59 | +0.47 (+0.78%) | 927,154 |
