| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 59.66 | 60.22 | 59.35 | 60.12 | 60.12 | +0.54 (+0.91%) | 1,200,523 |
| 21 Feb 2019 | USD | 58.73 | 59.72 | 58.33 | 59.58 | 59.58 | +1.57 (+2.71%) | 1,435,498 |
| 20 Feb 2019 | USD | 61.25 | 61.85 | 57.85 | 58.01 | 58.01 | -4.33 (-6.95%) | 2,314,318 |
| 19 Feb 2019 | USD | 61.67 | 63.24 | 61.67 | 62.34 | 62.34 | +0.67 (+1.09%) | 1,113,304 |
| 18 Feb 2019 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 61.7 | 62.24 | 61.34 | 61.67 | 61.67 | +0.25 (+0.41%) | 703,380 |
| 14 Feb 2019 | USD | 60.52 | 61.87 | 60.51 | 61.42 | 61.42 | +0.49 (+0.80%) | 1,024,128 |
| 13 Feb 2019 | USD | 61.75 | 62.07 | 60.6 | 60.93 | 60.93 | -0.72 (-1.17%) | 1,306,867 |
| 12 Feb 2019 | USD | 63.63 | 64.76 | 61.56 | 61.65 | 61.65 | -1.41 (-2.24%) | 1,217,390 |
| 11 Feb 2019 | USD | 62.05 | 63.26 | 61.67 | 63.06 | 63.06 | +1.62 (+2.64%) | 1,193,698 |
| 8 Feb 2019 | USD | 61.95 | 62.1299 | 60.6 | 61.44 | 61.44 | -1.27 (-2.03%) | 920,208 |
| 7 Feb 2019 | USD | 61.79 | 63.07 | 61.21 | 62.71 | 62.71 | +1.81 (+2.97%) | 1,566,843 |
| 6 Feb 2019 | USD | 59.95 | 62.55 | 57.16 | 60.9 | 60.9 | -2.05 (-3.26%) | 2,856,503 |
| 5 Feb 2019 | USD | 63.08 | 63.74 | 62.12 | 62.95 | 62.95 | +0.17 (+0.27%) | 1,386,058 |
| 4 Feb 2019 | USD | 61.66 | 62.93 | 61.08 | 62.78 | 62.78 | +1.65 (+2.70%) | 1,056,000 |
| 1 Feb 2019 | USD | 59.41 | 62.23 | 58.9025 | 61.13 | 61.13 | +2.31 (+3.93%) | 1,487,934 |
| 31 Jan 2019 | USD | 59.03 | 59.56 | 58.28 | 58.82 | 58.82 | -0.61 (-1.03%) | 732,392 |
| 30 Jan 2019 | USD | 58 | 59.9 | 57.22 | 59.43 | 59.43 | +1.79 (+3.11%) | 1,038,634 |
| 29 Jan 2019 | USD | 58.35 | 58.63 | 57.61 | 57.64 | 57.64 | -0.85 (-1.45%) | 588,611 |
| 28 Jan 2019 | USD | 58.425 | 59.45 | 57.69 | 58.49 | 58.49 | +0.53 (+0.91%) | 845,108 |
| 25 Jan 2019 | USD | 57.81 | 58.55 | 56.8 | 57.96 | 57.96 | +0.5 (+0.87%) | 1,235,084 |
| 24 Jan 2019 | USD | 58.14 | 58.59 | 57.05 | 57.46 | 57.46 | +0.04 (+0.07%) | 1,188,163 |
| 23 Jan 2019 | USD | 58.5 | 58.62 | 57.19 | 57.42 | 57.42 | -0.64 (-1.10%) | 1,136,317 |
| 22 Jan 2019 | USD | 59.22 | 59.65 | 57.67 | 58.06 | 58.06 | -1.3 (-2.19%) | 1,063,340 |
| 21 Jan 2019 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 60.91 | 60.99 | 58.82 | 59.36 | 59.36 | -0.95 (-1.58%) | 1,191,036 |
| 17 Jan 2019 | USD | 61.71 | 61.97 | 59.55 | 60.31 | 60.31 | -0.45 (-0.74%) | 1,347,713 |
| 16 Jan 2019 | USD | 59.38 | 61.7 | 59.38 | 60.76 | 60.76 | +2.2 (+3.76%) | 1,384,864 |
| 15 Jan 2019 | USD | 59.03 | 59.93 | 58.07 | 58.56 | 58.56 | -0.27 (-0.46%) | 1,203,895 |
| 14 Jan 2019 | USD | 59.34 | 59.81 | 58.18 | 58.83 | 58.83 | -1.28 (-2.13%) | 874,942 |
