Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 5 | 5.177 | 4.815 | 4.84 | 4.84 | 0.0 (0.0%) | 6,383,322 |
28 Mar 2024 | USD | 4.65 | 4.94 | 4.635 | 4.84 | 4.84 | +0.22 (+4.76%) | 5,947,956 |
27 Mar 2024 | USD | 4.59 | 4.67 | 4.43 | 4.62 | 4.62 | -0.02 (-0.43%) | 6,061,296 |
26 Mar 2024 | USD | 4.82 | 4.8349 | 4.63 | 4.64 | 4.64 | -0.11 (-2.32%) | 3,486,897 |
25 Mar 2024 | USD | 4.72 | 4.86 | 4.615 | 4.75 | 4.75 | +0.05 (+1.06%) | 4,559,702 |
22 Mar 2024 | USD | 4.64 | 4.77 | 4.555 | 4.7 | 4.7 | -0.03 (-0.63%) | 4,180,187 |
21 Mar 2024 | USD | 4.5 | 4.79 | 4.43 | 4.73 | 4.73 | +0.28 (+6.29%) | 6,826,949 |
20 Mar 2024 | USD | 4.07 | 4.53 | 3.96 | 4.45 | 4.45 | +0.35 (+8.54%) | 8,389,869 |
19 Mar 2024 | USD | 4.36 | 4.45 | 4.07 | 4.1 | 4.1 | -0.18 (-4.21%) | 7,972,639 |
18 Mar 2024 | USD | 4.3 | 4.4 | 4.12 | 4.28 | 4.28 | -0.01 (-0.23%) | 5,660,616 |
15 Mar 2024 | USD | 4.34 | 4.45 | 4.28 | 4.29 | 4.29 | -0.02 (-0.46%) | 8,483,599 |
14 Mar 2024 | USD | 4.53 | 4.55 | 4.25 | 4.31 | 4.31 | -0.24 (-5.27%) | 6,335,046 |
13 Mar 2024 | USD | 4.59 | 4.7 | 4.46 | 4.55 | 4.55 | -0.05 (-1.09%) | 6,038,600 |
12 Mar 2024 | USD | 4.48 | 4.66 | 4.23 | 4.6 | 4.6 | +0.11 (+2.45%) | 9,780,933 |
11 Mar 2024 | USD | 4.8 | 4.8201 | 4.45 | 4.49 | 4.49 | -0.36 (-7.42%) | 13,067,830 |
8 Mar 2024 | USD | 5.17 | 5.24 | 4.84 | 4.85 | 4.85 | -0.25 (-4.90%) | 10,344,050 |
7 Mar 2024 | USD | 5.21 | 5.4 | 5.04 | 5.1 | 5.1 | -0.11 (-2.11%) | 9,990,146 |
6 Mar 2024 | USD | 5.49 | 5.6 | 5.1 | 5.21 | 5.21 | -0.26 (-4.75%) | 11,547,590 |
5 Mar 2024 | USD | 5.64 | 5.75 | 5.44 | 5.47 | 5.47 | -0.29 (-5.03%) | 7,421,050 |
4 Mar 2024 | USD | 5.46 | 5.98 | 5.43 | 5.76 | 5.76 | -0.7 (-10.84%) | 23,545,551 |
1 Mar 2024 | USD | 6.48 | 6.59 | 6.375 | 6.46 | 6.46 | +0.01 (+0.16%) | 4,607,948 |
29 Feb 2024 | USD | 6.54 | 6.65 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 2,303,652 |
28 Feb 2024 | USD | 6.31 | 6.52 | 6.2823 | 6.49 | 6.49 | +0.14 (+2.20%) | 3,655,248 |
27 Feb 2024 | USD | 6.35 | 6.44 | 6.28 | 6.35 | 6.35 | +0.07 (+1.11%) | 4,083,777 |
26 Feb 2024 | USD | 6.45 | 6.48 | 6.2 | 6.28 | 6.28 | -0.15 (-2.33%) | 4,582,539 |
23 Feb 2024 | USD | 6.39 | 6.57 | 6.34 | 6.43 | 6.43 | -0.03 (-0.46%) | 3,857,423 |
22 Feb 2024 | USD | 6.42 | 6.585 | 6.28 | 6.46 | 6.46 | -0.05 (-0.77%) | 4,312,391 |
21 Feb 2024 | USD | 6.55 | 6.63 | 6.45 | 6.51 | 6.51 | -0.09 (-1.36%) | 3,543,765 |
20 Feb 2024 | USD | 6.63 | 6.81 | 6.56 | 6.6 | 6.6 | -0.02 (-0.30%) | 5,068,965 |
16 Feb 2024 | USD | 6.56 | 6.75 | 6.42 | 6.62 | 6.62 | +0.03 (+0.46%) | 4,931,416 |