| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 60.39 | 62.69 | 59.46 | 62.43 | 62.43 | +3.67 (+6.25%) | 3,144,043 |
| 27 Nov 2018 | USD | 58.44 | 62.01 | 57.72 | 58.76 | 58.76 | +7.78 (+15.26%) | 7,924,205 |
| 26 Nov 2018 | USD | 51.83 | 52.14 | 50.87 | 50.98 | 50.98 | -0.58 (-1.12%) | 612,315 |
| 23 Nov 2018 | USD | 50.91 | 51.77 | 50.75 | 51.56 | 51.56 | +0.71 (+1.40%) | 401,585 |
| 22 Nov 2018 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 49.52 | 51.72 | 49.4178 | 50.85 | 50.85 | +1.71 (+3.48%) | 606,558 |
| 20 Nov 2018 | USD | 50.62 | 51.26 | 49.07 | 49.14 | 49.14 | -2.05 (-4.00%) | 1,532,572 |
| 19 Nov 2018 | USD | 52.44 | 52.44 | 51 | 51.19 | 51.19 | -1.25 (-2.38%) | 1,179,694 |
| 16 Nov 2018 | USD | 52.55 | 52.8324 | 51.58 | 52.44 | 52.44 | -0.66 (-1.24%) | 760,179 |
| 15 Nov 2018 | USD | 52.77 | 53.2 | 51.87 | 53.1 | 53.1 | +0.35 (+0.66%) | 680,014 |
| 14 Nov 2018 | USD | 54 | 54.09 | 52.48 | 52.75 | 52.75 | -0.66 (-1.24%) | 691,794 |
| 13 Nov 2018 | USD | 53.24 | 53.83 | 52.98 | 53.41 | 53.41 | +0.45 (+0.85%) | 831,865 |
| 12 Nov 2018 | USD | 52.91 | 53.77 | 52.4 | 52.96 | 52.96 | -0.03 (-0.06%) | 654,768 |
| 9 Nov 2018 | USD | 53.33 | 53.99 | 52.68 | 52.99 | 52.99 | -0.34 (-0.64%) | 1,762,943 |
| 8 Nov 2018 | USD | 53.3 | 53.98 | 53.02 | 53.33 | 53.33 | -0.07 (-0.13%) | 1,030,493 |
| 7 Nov 2018 | USD | 53.9 | 53.95 | 53.27 | 53.4 | 53.4 | -0.23 (-0.43%) | 791,624 |
| 6 Nov 2018 | USD | 53.82 | 54.03 | 52.96 | 53.63 | 53.63 | -0.28 (-0.52%) | 405,566 |
| 5 Nov 2018 | USD | 53.65 | 54.39 | 52.76 | 53.91 | 53.91 | +0.22 (+0.41%) | 863,364 |
| 2 Nov 2018 | USD | 52.78 | 54.495 | 52.5 | 53.69 | 53.69 | +1.31 (+2.50%) | 1,667,994 |
| 1 Nov 2018 | USD | 52.28 | 52.75 | 51.66 | 52.38 | 52.38 | +0.48 (+0.92%) | 1,883,759 |
| 31 Oct 2018 | USD | 53.19 | 53.61 | 51.41 | 51.9 | 51.9 | -0.86 (-1.63%) | 1,584,752 |
| 30 Oct 2018 | USD | 51 | 53.3 | 50.54 | 52.76 | 52.76 | +0.67 (+1.29%) | 1,655,771 |
| 29 Oct 2018 | USD | 53.35 | 53.72 | 51.18 | 52.09 | 52.09 | -0.43 (-0.82%) | 1,307,247 |
| 26 Oct 2018 | USD | 52.99 | 53.34 | 51.13 | 52.52 | 52.52 | -0.71 (-1.33%) | 1,637,195 |
| 25 Oct 2018 | USD | 49 | 53.49 | 49 | 53.23 | 53.23 | +5.54 (+11.62%) | 4,513,947 |
| 24 Oct 2018 | USD | 50.6 | 50.98 | 47.6 | 47.69 | 47.69 | -2.9 (-5.73%) | 2,393,416 |
| 23 Oct 2018 | USD | 50.67 | 50.87 | 48.86 | 50.59 | 50.59 | -0.44 (-0.86%) | 1,408,856 |
| 22 Oct 2018 | USD | 50.37 | 51.44 | 50.37 | 51.03 | 51.03 | +0.25 (+0.49%) | 941,834 |
| 19 Oct 2018 | USD | 49.73 | 50.91 | 49.16 | 50.78 | 50.78 | +0.98 (+1.97%) | 905,931 |
| 18 Oct 2018 | USD | 50.96 | 51 | 49.6 | 49.8 | 49.8 | -1.17 (-2.30%) | 950,245 |
