| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 51.25 | 51.6 | 49.95 | 50.97 | 50.97 | +0.6 (+1.19%) | 1,357,389 |
| 16 Oct 2018 | USD | 49.48 | 50.75 | 49.0704 | 50.37 | 50.37 | +1.38 (+2.82%) | 1,492,783 |
| 15 Oct 2018 | USD | 47.1 | 49.321 | 46.4284 | 48.99 | 48.99 | +1.92 (+4.08%) | 1,539,278 |
| 12 Oct 2018 | USD | 47.33 | 48.75 | 46.58 | 47.07 | 47.07 | +0.57 (+1.23%) | 2,302,961 |
| 11 Oct 2018 | USD | 46.64 | 47 | 45.66 | 46.5 | 46.5 | +1.59 (+3.54%) | 1,774,477 |
| 10 Oct 2018 | USD | 43.57 | 46.0199 | 42.83 | 44.91 | 44.91 | +1.08 (+2.46%) | 2,188,698 |
| 9 Oct 2018 | USD | 43.83 | 44.56 | 43.76 | 43.83 | 43.83 | -0.12 (-0.27%) | 1,014,613 |
| 8 Oct 2018 | USD | 43.49 | 44.45 | 43.26 | 43.95 | 43.95 | -0.44 (-0.99%) | 1,033,195 |
| 5 Oct 2018 | USD | 44.46 | 44.93 | 44.12 | 44.39 | 44.39 | -0.04 (-0.09%) | 595,778 |
| 4 Oct 2018 | USD | 44.74 | 45.205 | 44.25 | 44.43 | 44.43 | -0.42 (-0.94%) | 726,543 |
| 3 Oct 2018 | USD | 44.64 | 45.41 | 44.3 | 44.85 | 44.85 | +0.31 (+0.70%) | 836,957 |
| 2 Oct 2018 | USD | 45.26 | 45.26 | 44.2 | 44.54 | 44.54 | -1 (-2.20%) | 1,145,237 |
| 1 Oct 2018 | USD | 46.9 | 47.1 | 45.24 | 45.54 | 45.54 | -1.43 (-3.04%) | 822,899 |
| 28 Sep 2018 | USD | 47.47 | 47.77 | 46.09 | 46.97 | 46.97 | -0.61 (-1.28%) | 996,955 |
| 27 Sep 2018 | USD | 47.47 | 48.32 | 47.47 | 47.58 | 47.58 | +0.31 (+0.66%) | 522,110 |
| 26 Sep 2018 | USD | 47 | 47.615 | 46.86 | 47.27 | 47.27 | +0.44 (+0.94%) | 653,907 |
| 25 Sep 2018 | USD | 46.76 | 47.0156 | 45.58 | 46.83 | 46.83 | +0.38 (+0.82%) | 822,142 |
| 24 Sep 2018 | USD | 48.04 | 48.28 | 46.26 | 46.45 | 46.45 | -1.84 (-3.81%) | 1,453,782 |
| 21 Sep 2018 | USD | 48.41 | 48.88 | 48.17 | 48.29 | 48.29 | -0.19 (-0.39%) | 1,033,773 |
| 20 Sep 2018 | USD | 49.18 | 49.27 | 48.21 | 48.48 | 48.48 | -0.53 (-1.08%) | 675,348 |
| 19 Sep 2018 | USD | 48.37 | 49.08 | 48.22 | 49.01 | 49.01 | +0.68 (+1.41%) | 1,197,876 |
| 18 Sep 2018 | USD | 49.27 | 49.48 | 48.25 | 48.33 | 48.33 | -0.94 (-1.91%) | 1,234,101 |
| 17 Sep 2018 | USD | 49.25 | 49.63 | 48.91 | 49.27 | 49.27 | +0.07 (+0.14%) | 562,263 |
| 14 Sep 2018 | USD | 49.08 | 49.37 | 48.65 | 49.2 | 49.2 | +0.11 (+0.22%) | 698,355 |
| 13 Sep 2018 | USD | 48.84 | 49.5 | 48.6 | 49.09 | 49.09 | +0.3 (+0.61%) | 865,211 |
| 12 Sep 2018 | USD | 48.76 | 49.17 | 48.38 | 48.79 | 48.79 | +0.32 (+0.66%) | 1,265,443 |
| 11 Sep 2018 | USD | 48.08 | 48.55 | 48.03 | 48.47 | 48.47 | +0.2 (+0.41%) | 502,696 |
| 10 Sep 2018 | USD | 47.89 | 48.65 | 47.4191 | 48.27 | 48.27 | +0.68 (+1.43%) | 893,359 |
| 7 Sep 2018 | USD | 47.29 | 48.34 | 47.29 | 47.59 | 47.59 | +0.09 (+0.19%) | 805,951 |
| 6 Sep 2018 | USD | 47.39 | 48.51 | 47.08 | 47.5 | 47.5 | -0.01 (-0.02%) | 1,436,904 |
