| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 47.87 | 48.38 | 47.38 | 47.51 | 47.51 | -0.34 (-0.71%) | 1,275,401 |
| 4 Sep 2018 | USD | 47.72 | 47.88 | 47.075 | 47.85 | 47.85 | +0.33 (+0.69%) | 559,938 |
| 3 Sep 2018 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 47.55 | 47.82 | 47.31 | 47.52 | 47.52 | -0.03 (-0.06%) | 745,060 |
| 30 Aug 2018 | USD | 47.85 | 47.85 | 47.22 | 47.55 | 47.55 | +0.03 (+0.06%) | 705,604 |
| 29 Aug 2018 | USD | 47.24 | 47.57 | 46.9191 | 47.52 | 47.52 | +0.3 (+0.64%) | 637,280 |
| 28 Aug 2018 | USD | 46.43 | 47.885 | 46.34 | 47.22 | 47.22 | +1.14 (+2.47%) | 1,096,145 |
| 27 Aug 2018 | USD | 45.57 | 46.09 | 45.57 | 46.08 | 46.08 | +0.43 (+0.94%) | 565,639 |
| 24 Aug 2018 | USD | 45.72 | 45.96 | 45.2629 | 45.65 | 45.65 | -0.24 (-0.52%) | 551,885 |
| 23 Aug 2018 | USD | 45.27 | 46.3 | 45.14 | 45.89 | 45.89 | +0.69 (+1.53%) | 599,670 |
| 22 Aug 2018 | USD | 46.5 | 46.5 | 45.14 | 45.2 | 45.2 | -1.45 (-3.11%) | 615,980 |
| 21 Aug 2018 | USD | 46.19 | 46.84 | 45.81 | 46.65 | 46.65 | +0.79 (+1.72%) | 720,885 |
| 20 Aug 2018 | USD | 44.89 | 46.25 | 44.75 | 45.86 | 45.86 | +1.16 (+2.60%) | 875,823 |
| 17 Aug 2018 | USD | 43.77 | 44.769 | 43.65 | 44.7 | 44.7 | +0.8 (+1.82%) | 796,156 |
| 16 Aug 2018 | USD | 44.68 | 44.86 | 43.78 | 43.9 | 43.9 | -0.67 (-1.50%) | 681,006 |
| 15 Aug 2018 | USD | 44.46 | 44.929 | 44.17 | 44.57 | 44.57 | +0.02 (+0.04%) | 678,000 |
| 14 Aug 2018 | USD | 43.77 | 44.7 | 43.75 | 44.55 | 44.55 | +0.75 (+1.71%) | 663,913 |
| 13 Aug 2018 | USD | 43.99 | 44.08 | 43.44 | 43.8 | 43.8 | -0.14 (-0.32%) | 385,440 |
| 10 Aug 2018 | USD | 44.15 | 44.18 | 43.09 | 43.94 | 43.94 | +0.09 (+0.21%) | 637,698 |
| 9 Aug 2018 | USD | 43.8 | 44.34 | 43.8 | 43.85 | 43.85 | -0.03 (-0.07%) | 484,284 |
| 8 Aug 2018 | USD | 43.45 | 44.14 | 43.32 | 43.88 | 43.88 | +0.55 (+1.27%) | 590,449 |
| 7 Aug 2018 | USD | 43.5 | 43.55 | 43.08 | 43.33 | 43.33 | +0.02 (+0.05%) | 1,129,704 |
| 6 Aug 2018 | USD | 42.34 | 43.45 | 42.15 | 43.31 | 43.31 | +0.71 (+1.67%) | 759,818 |
| 3 Aug 2018 | USD | 43.18 | 43.886 | 42.53 | 42.6 | 42.6 | -0.51 (-1.18%) | 939,832 |
| 2 Aug 2018 | USD | 42.32 | 43.26 | 41.98 | 43.11 | 43.11 | +0.44 (+1.03%) | 743,307 |
| 1 Aug 2018 | USD | 43.6 | 43.76 | 42.39 | 42.67 | 42.67 | -0.77 (-1.77%) | 1,231,415 |
| 31 Jul 2018 | USD | 42.83 | 43.575 | 42.6 | 43.44 | 43.44 | +0.75 (+1.76%) | 1,363,539 |
| 30 Jul 2018 | USD | 42.81 | 43.474 | 42.52 | 42.69 | 42.69 | -0.25 (-0.58%) | 1,040,863 |
| 27 Jul 2018 | USD | 43.17 | 43.86 | 42.8 | 42.94 | 42.94 | +0.09 (+0.21%) | 1,088,778 |
| 26 Jul 2018 | USD | 42 | 44.4 | 42 | 42.85 | 42.85 | +1.44 (+3.48%) | 2,919,951 |
