| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 37.73 | 38.45 | 37.29 | 37.44 | 37.44 | -0.2 (-0.53%) | 845,206 |
| 12 Jun 2018 | USD | 37.83 | 38.05 | 37.16 | 37.64 | 37.64 | -0.19 (-0.50%) | 895,080 |
| 11 Jun 2018 | USD | 37.17 | 38.185 | 37.17 | 37.83 | 37.83 | +0.78 (+2.11%) | 1,268,540 |
| 8 Jun 2018 | USD | 37.11 | 37.31 | 36.47 | 37.05 | 37.05 | -0.13 (-0.35%) | 712,478 |
| 7 Jun 2018 | USD | 37.18 | 37.485 | 36.88 | 37.18 | 37.18 | -0.03 (-0.08%) | 417,330 |
| 6 Jun 2018 | USD | 36.45 | 37.29 | 36.22 | 37.21 | 37.21 | +0.25 (+0.68%) | 693,366 |
| 5 Jun 2018 | USD | 37.55 | 38.02 | 36.79 | 36.96 | 36.96 | -0.95 (-2.51%) | 1,234,444 |
| 4 Jun 2018 | USD | 37.14 | 38.06 | 37.14 | 37.91 | 37.91 | +0.87 (+2.35%) | 1,099,545 |
| 1 Jun 2018 | USD | 36.96 | 37.64 | 36.63 | 37.04 | 37.04 | +0.35 (+0.95%) | 884,726 |
| 31 May 2018 | USD | 37 | 37.02 | 36.21 | 36.69 | 36.69 | -0.08 (-0.22%) | 754,743 |
| 30 May 2018 | USD | 37.24 | 37.2544 | 36.2 | 36.77 | 36.77 | -0.54 (-1.45%) | 1,142,708 |
| 29 May 2018 | USD | 37.82 | 38.26 | 37.12 | 37.31 | 37.31 | -0.72 (-1.89%) | 780,361 |
| 28 May 2018 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 36.81 | 38.52 | 36.67 | 38.03 | 38.03 | +1.35 (+3.68%) | 1,443,885 |
| 24 May 2018 | USD | 36.66 | 36.93 | 35.89 | 36.68 | 36.68 | +0.29 (+0.80%) | 916,075 |
| 23 May 2018 | USD | 36.31 | 36.55 | 35.83 | 36.39 | 36.39 | 0.0 (0.0%) | 671,224 |
| 22 May 2018 | USD | 37.62 | 38.06 | 36.345 | 36.39 | 36.39 | -0.98 (-2.62%) | 1,279,099 |
| 21 May 2018 | USD | 37.26 | 38.4 | 37.065 | 37.37 | 37.37 | +0.22 (+0.59%) | 1,352,208 |
| 18 May 2018 | USD | 36.92 | 37.26 | 36.42 | 37.15 | 37.15 | +0.02 (+0.05%) | 1,434,747 |
| 17 May 2018 | USD | 36.93 | 37.8 | 36.93 | 37.13 | 37.13 | +0.19 (+0.51%) | 1,377,968 |
| 16 May 2018 | USD | 36.1 | 37.599 | 35.9856 | 36.94 | 36.94 | +0.85 (+2.36%) | 799,042 |
| 15 May 2018 | USD | 35.75 | 36.42 | 35.52 | 36.09 | 36.09 | +0.13 (+0.36%) | 889,332 |
| 14 May 2018 | USD | 36.41 | 36.87 | 35.65 | 35.96 | 35.96 | -0.67 (-1.83%) | 917,239 |
| 11 May 2018 | USD | 36.41 | 36.9 | 36.32 | 36.63 | 36.63 | +0.3 (+0.83%) | 819,470 |
| 10 May 2018 | USD | 36.06 | 36.465 | 35.79 | 36.33 | 36.33 | +0.43 (+1.20%) | 691,343 |
| 9 May 2018 | USD | 36.75 | 36.94 | 35.71 | 35.9 | 35.9 | -0.87 (-2.37%) | 754,583 |
| 8 May 2018 | USD | 36.74 | 37.48 | 36.55 | 36.77 | 36.77 | +0.03 (+0.08%) | 828,620 |
| 7 May 2018 | USD | 36.65 | 36.79 | 35.85 | 36.74 | 36.74 | +0.35 (+0.96%) | 733,428 |
| 4 May 2018 | USD | 34.75 | 36.57 | 34.7 | 36.39 | 36.39 | +1.41 (+4.03%) | 1,066,780 |
| 3 May 2018 | USD | 35.7 | 35.78 | 34.89 | 34.98 | 34.98 | -0.75 (-2.10%) | 852,754 |
