| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 36.33 | 36.68 | 35.675 | 35.73 | 35.73 | -0.64 (-1.76%) | 1,389,467 |
| 1 May 2018 | USD | 35.69 | 36.38 | 35.33 | 36.37 | 36.37 | +0.65 (+1.82%) | 1,508,715 |
| 30 Apr 2018 | USD | 36.16 | 36.16 | 35.4 | 35.72 | 35.72 | +0.23 (+0.65%) | 1,363,836 |
| 27 Apr 2018 | USD | 34.68 | 36.01 | 34.68 | 35.49 | 35.49 | +0.09 (+0.25%) | 1,157,399 |
| 26 Apr 2018 | USD | 37.15 | 38.36 | 34.86 | 35.4 | 35.4 | -2.23 (-5.93%) | 3,638,177 |
| 25 Apr 2018 | USD | 38.13 | 38.18 | 37.01 | 37.63 | 37.63 | -0.61 (-1.60%) | 1,386,529 |
| 24 Apr 2018 | USD | 38.86 | 39.17 | 37.6 | 38.24 | 38.24 | -0.58 (-1.49%) | 991,616 |
| 23 Apr 2018 | USD | 38.51 | 39.24 | 38.23 | 38.82 | 38.82 | +0.39 (+1.01%) | 1,277,875 |
| 20 Apr 2018 | USD | 38.44 | 39.47 | 38.18 | 38.43 | 38.43 | +0.43 (+1.13%) | 1,672,773 |
| 19 Apr 2018 | USD | 38.49 | 38.49 | 37.5 | 38 | 38 | -0.24 (-0.63%) | 1,065,314 |
| 18 Apr 2018 | USD | 37 | 38.74 | 37 | 38.24 | 38.24 | +1.4 (+3.80%) | 1,406,685 |
| 17 Apr 2018 | USD | 37.27 | 37.4375 | 36.47 | 36.84 | 36.84 | -0.25 (-0.67%) | 753,434 |
| 16 Apr 2018 | USD | 36.6 | 37.38 | 36.23 | 37.09 | 37.09 | +0.94 (+2.60%) | 1,107,313 |
| 13 Apr 2018 | USD | 36.73 | 36.94 | 36.02 | 36.15 | 36.15 | -0.14 (-0.39%) | 695,596 |
| 12 Apr 2018 | USD | 36.19 | 36.53 | 35.55 | 36.29 | 36.29 | +0.54 (+1.51%) | 1,000,167 |
| 11 Apr 2018 | USD | 35.92 | 36.68 | 35.43 | 35.75 | 35.75 | +0.5 (+1.42%) | 2,103,630 |
| 10 Apr 2018 | USD | 35.92 | 36.0099 | 34.64 | 35.25 | 35.25 | -0.5 (-1.40%) | 2,518,397 |
| 9 Apr 2018 | USD | 37.65 | 37.965 | 35.71 | 35.75 | 35.75 | -1.99 (-5.27%) | 2,280,014 |
| 6 Apr 2018 | USD | 37.96 | 38.42 | 37.4 | 37.74 | 37.74 | -0.56 (-1.46%) | 792,183 |
| 5 Apr 2018 | USD | 37.87 | 38.33 | 37.13 | 38.3 | 38.3 | +0.6 (+1.59%) | 804,167 |
| 4 Apr 2018 | USD | 36.95 | 37.79 | 36.59 | 37.7 | 37.7 | +0.48 (+1.29%) | 1,453,237 |
| 3 Apr 2018 | USD | 36.71 | 37.3303 | 36.15 | 37.22 | 37.22 | +0.87 (+2.39%) | 1,100,657 |
| 2 Apr 2018 | USD | 37.59 | 37.75 | 36.02 | 36.35 | 36.35 | -1.43 (-3.79%) | 1,351,423 |
| 30 Mar 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37 | 38.06 | 37 | 37.78 | 37.78 | +0.79 (+2.14%) | 1,536,019 |
| 28 Mar 2018 | USD | 36.94 | 38 | 36.765 | 36.99 | 36.99 | -0.2 (-0.54%) | 1,969,231 |
| 27 Mar 2018 | USD | 38.5 | 38.5083 | 36.885 | 37.19 | 37.19 | -1.08 (-2.82%) | 2,485,076 |
| 26 Mar 2018 | USD | 40.45 | 40.45 | 38.12 | 38.27 | 38.27 | -1.69 (-4.23%) | 2,498,277 |
| 23 Mar 2018 | USD | 41.29 | 41.59 | 39.87 | 39.96 | 39.96 | -1.31 (-3.17%) | 1,208,017 |
| 22 Mar 2018 | USD | 42.84 | 43.72 | 41.23 | 41.27 | 41.27 | -1.92 (-4.45%) | 1,373,595 |
