| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 44.32 | 44.32 | 43.16 | 43.19 | 43.19 | -1.63 (-3.64%) | 1,771,740 |
| 20 Mar 2018 | USD | 44.5 | 44.98 | 44.23 | 44.82 | 44.82 | +0.38 (+0.86%) | 861,367 |
| 19 Mar 2018 | USD | 44.81 | 45.13 | 43.94 | 44.44 | 44.44 | -0.68 (-1.51%) | 735,260 |
| 16 Mar 2018 | USD | 44.33 | 45.34 | 44.33 | 45.12 | 45.12 | +0.84 (+1.90%) | 916,581 |
| 15 Mar 2018 | USD | 44.42 | 44.92 | 44.185 | 44.28 | 44.28 | -0.14 (-0.32%) | 760,016 |
| 14 Mar 2018 | USD | 45.17 | 45.82 | 44.08 | 44.42 | 44.42 | -0.67 (-1.49%) | 1,487,963 |
| 13 Mar 2018 | USD | 43.5 | 45.13 | 43.23 | 45.09 | 45.09 | +1.81 (+4.18%) | 1,312,009 |
| 12 Mar 2018 | USD | 42.97 | 43.37 | 42.47 | 43.28 | 43.28 | +0.28 (+0.65%) | 621,271 |
| 9 Mar 2018 | USD | 43.39 | 43.45 | 42.7 | 43 | 43 | +0.03 (+0.07%) | 1,054,275 |
| 8 Mar 2018 | USD | 42.15 | 43.46 | 42.1 | 42.97 | 42.97 | +1.05 (+2.50%) | 955,333 |
| 7 Mar 2018 | USD | 41.61 | 42.43 | 41.57 | 41.92 | 41.92 | -0.24 (-0.57%) | 861,205 |
| 6 Mar 2018 | USD | 41.54 | 42.48 | 41.49 | 42.16 | 42.16 | +0.44 (+1.05%) | 995,300 |
| 5 Mar 2018 | USD | 41.86 | 42.3 | 41.21 | 41.72 | 41.72 | -0.13 (-0.31%) | 1,113,972 |
| 2 Mar 2018 | USD | 40.07 | 41.99 | 39.54 | 41.85 | 41.85 | +1.35 (+3.33%) | 2,249,458 |
| 1 Mar 2018 | USD | 39.85 | 41.24 | 39.71 | 40.5 | 40.5 | +0.66 (+1.66%) | 2,029,838 |
| 28 Feb 2018 | USD | 39 | 40 | 38.05 | 39.84 | 39.84 | +1.09 (+2.81%) | 1,539,787 |
| 27 Feb 2018 | USD | 40 | 40.33 | 38.29 | 38.75 | 38.75 | -1.33 (-3.32%) | 1,265,999 |
| 26 Feb 2018 | USD | 39.74 | 40.19 | 39.315 | 40.08 | 40.08 | +0.59 (+1.49%) | 1,363,370 |
| 23 Feb 2018 | USD | 39.9 | 39.95 | 38.93 | 39.49 | 39.49 | +0.01 (+0.03%) | 884,442 |
| 22 Feb 2018 | USD | 39.96 | 40.54 | 39.46 | 39.48 | 39.48 | -0.43 (-1.08%) | 844,882 |
| 21 Feb 2018 | USD | 39.19 | 40.83 | 39.09 | 39.91 | 39.91 | +1.01 (+2.60%) | 841,053 |
| 20 Feb 2018 | USD | 39.52 | 39.68 | 38.83 | 38.9 | 38.9 | -0.82 (-2.06%) | 1,089,308 |
| 19 Feb 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 39.68 | 40.12 | 39.58 | 39.72 | 39.72 | +0.08 (+0.20%) | 585,014 |
| 15 Feb 2018 | USD | 39.72 | 39.89 | 39 | 39.64 | 39.64 | +0.12 (+0.30%) | 1,175,352 |
| 14 Feb 2018 | USD | 38.85 | 39.65 | 38.8 | 39.52 | 39.52 | +0.43 (+1.10%) | 989,470 |
| 13 Feb 2018 | USD | 39.84 | 39.92 | 38.49 | 39.09 | 39.09 | -0.82 (-2.05%) | 2,428,013 |
| 12 Feb 2018 | USD | 39.52 | 40.3 | 38.89 | 39.91 | 39.91 | +0.66 (+1.68%) | 1,619,352 |
| 9 Feb 2018 | USD | 39.42 | 39.6 | 37.8 | 39.25 | 39.25 | +0.19 (+0.49%) | 1,335,041 |
| 8 Feb 2018 | USD | 40.25 | 40.47 | 39 | 39.06 | 39.06 | -1.24 (-3.08%) | 1,508,027 |
