| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 35.95 | 37.48 | 35.78 | 37.24 | 37.24 | +0.98 (+2.70%) | 2,068,090 |
| 14 Nov 2017 | USD | 35.09 | 36.44 | 35.09 | 36.26 | 36.26 | +0.98 (+2.78%) | 1,354,380 |
| 13 Nov 2017 | USD | 35.67 | 35.94 | 34.88 | 35.28 | 35.28 | -0.54 (-1.51%) | 1,161,962 |
| 10 Nov 2017 | USD | 35.01 | 36 | 34.94 | 35.82 | 35.82 | +0.87 (+2.49%) | 1,238,770 |
| 9 Nov 2017 | USD | 34.42 | 35.675 | 34.37 | 34.95 | 34.95 | +0.16 (+0.46%) | 1,355,286 |
| 8 Nov 2017 | USD | 35 | 35.24 | 34.08 | 34.79 | 34.79 | -0.26 (-0.74%) | 1,768,967 |
| 7 Nov 2017 | USD | 36.3 | 36.3664 | 34.5 | 35.05 | 35.05 | -1.24 (-3.42%) | 2,078,449 |
| 6 Nov 2017 | USD | 36.35 | 36.57 | 35.84 | 36.29 | 36.29 | +0.16 (+0.44%) | 1,185,931 |
| 3 Nov 2017 | USD | 35.57 | 36.23 | 35.48 | 36.13 | 36.13 | +0.61 (+1.72%) | 1,146,631 |
| 2 Nov 2017 | USD | 36.62 | 37.1 | 35.29 | 35.52 | 35.52 | -1.12 (-3.06%) | 1,668,047 |
| 1 Nov 2017 | USD | 36.74 | 37.4 | 36.44 | 36.64 | 36.64 | -0.45 (-1.21%) | 2,065,699 |
| 31 Oct 2017 | USD | 37.04 | 37.65 | 36.52 | 37.09 | 37.09 | +0.17 (+0.46%) | 1,882,158 |
| 30 Oct 2017 | USD | 36.96 | 37.57 | 36.51 | 36.92 | 36.92 | -0.02 (-0.05%) | 2,156,911 |
| 27 Oct 2017 | USD | 36.11 | 37.2 | 35.5 | 36.94 | 36.94 | +0.86 (+2.38%) | 2,867,473 |
| 26 Oct 2017 | USD | 35 | 38.4199 | 35 | 36.08 | 36.08 | +2.34 (+6.94%) | 6,732,816 |
| 25 Oct 2017 | USD | 33.26 | 34.379 | 33.26 | 33.74 | 33.74 | -0.67 (-1.95%) | 1,964,090 |
| 24 Oct 2017 | USD | 33.95 | 34.49 | 33.7 | 34.41 | 34.41 | +0.3 (+0.88%) | 1,453,414 |
| 23 Oct 2017 | USD | 33.79 | 34.33 | 33.51 | 34.11 | 34.11 | +0.3 (+0.89%) | 1,566,160 |
| 20 Oct 2017 | USD | 33.76 | 34.195 | 33.56 | 33.81 | 33.81 | +0.13 (+0.39%) | 1,116,173 |
| 19 Oct 2017 | USD | 34.52 | 34.59 | 32.99 | 33.68 | 33.68 | -1.15 (-3.30%) | 2,322,238 |
| 18 Oct 2017 | USD | 34.62 | 35.57 | 34.5 | 34.83 | 34.83 | -0.04 (-0.11%) | 1,896,901 |
| 17 Oct 2017 | USD | 35.54 | 36.99 | 34.62 | 34.87 | 34.87 | +1.4 (+4.18%) | 5,545,265 |
| 16 Oct 2017 | USD | 34 | 34 | 33.06 | 33.47 | 33.47 | -0.33 (-0.98%) | 1,693,602 |
| 13 Oct 2017 | USD | 33.8 | 34.11 | 33.37 | 33.8 | 33.8 | -0.04 (-0.12%) | 916,052 |
| 12 Oct 2017 | USD | 34.65 | 34.71 | 33.66 | 33.84 | 33.84 | -0.81 (-2.34%) | 1,889,748 |
| 11 Oct 2017 | USD | 34.88 | 35.53 | 34.62 | 34.65 | 34.65 | -0.35 (-1%) | 923,419 |
| 10 Oct 2017 | USD | 35.57 | 36.18 | 34.92 | 35 | 35 | -0.02 (-0.06%) | 1,504,042 |
| 9 Oct 2017 | USD | 35.33 | 35.5114 | 34.92 | 35.02 | 35.02 | -0.22 (-0.62%) | 823,633 |
| 6 Oct 2017 | USD | 34.39 | 35.685 | 34.28 | 35.24 | 35.24 | +0.05 (+0.14%) | 1,574,860 |
| 5 Oct 2017 | USD | 35.49 | 35.6 | 35.08 | 35.19 | 35.19 | -0.37 (-1.04%) | 1,116,202 |
