Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 6.46 | 6.78 | 6.43 | 6.59 | 6.59 | +0.16 (+2.49%) | 7,042,645 |
14 Feb 2024 | USD | 6.42 | 6.46 | 6.22 | 6.43 | 6.43 | +0.06 (+0.94%) | 5,517,160 |
13 Feb 2024 | USD | 6.55 | 6.56 | 6.17 | 6.37 | 6.37 | -0.35 (-5.21%) | 9,663,183 |
12 Feb 2024 | USD | 6.71 | 6.8 | 6.57 | 6.72 | 6.72 | +0.07 (+1.05%) | 7,718,438 |
9 Feb 2024 | USD | 7.1 | 7.14 | 6.65 | 6.65 | 6.65 | -0.53 (-7.38%) | 9,829,943 |
8 Feb 2024 | USD | 7.35 | 7.61 | 6.6901 | 7.18 | 7.18 | +0.23 (+3.31%) | 22,553,400 |
7 Feb 2024 | USD | 7 | 7.13 | 6.68 | 6.95 | 6.95 | -0.13 (-1.84%) | 9,695,329 |
6 Feb 2024 | USD | 6.2 | 7.25 | 6.18 | 7.08 | 7.08 | +0.83 (+13.28%) | 15,775,960 |
5 Feb 2024 | USD | 6.2 | 6.3 | 6.1 | 6.25 | 6.25 | -0.05 (-0.79%) | 6,228,344 |
2 Feb 2024 | USD | 6.31 | 6.41 | 6.06 | 6.3 | 6.3 | -0.06 (-0.94%) | 11,338,210 |
1 Feb 2024 | USD | 6.35 | 6.45 | 6.2 | 6.36 | 6.36 | +0.07 (+1.11%) | 8,177,786 |
31 Jan 2024 | USD | 6.29 | 6.67 | 6.22 | 6.29 | 6.29 | -0.1 (-1.56%) | 15,646,790 |
30 Jan 2024 | USD | 6.44 | 6.52 | 6.2 | 6.39 | 6.39 | +0.36 (+5.97%) | 22,961,631 |
29 Jan 2024 | USD | 6.31 | 6.6 | 6 | 6.03 | 6.03 | -0.22 (-3.52%) | 19,204,410 |
26 Jan 2024 | USD | 5.76 | 6.65 | 5.68 | 6.25 | 6.25 | -0.97 (-13.43%) | 48,337,281 |
25 Jan 2024 | USD | 7.24 | 7.45 | 6.8 | 7.22 | 7.22 | +0.12 (+1.69%) | 18,504,961 |
24 Jan 2024 | USD | 8.28 | 8.52 | 6.92 | 7.1 | 7.1 | -1.13 (-13.73%) | 36,087,600 |
23 Jan 2024 | USD | 8.36 | 9.34 | 7.86 | 8.23 | 8.23 | +0.25 (+3.13%) | 60,086,800 |
22 Jan 2024 | USD | 7.07 | 8.25 | 6.6 | 7.98 | 7.98 | +1.3 (+19.46%) | 61,645,100 |
19 Jan 2024 | USD | 7.17 | 7.35 | 6.6 | 6.68 | 6.68 | +0.98 (+17.19%) | 105,148,400 |
18 Jan 2024 | USD | 5.8 | 5.94 | 4.04 | 5.7 | 5.7 | -0.44 (-7.17%) | 134,693,200 |
17 Jan 2024 | USD | 6.72 | 6.77 | 5.74 | 6.14 | 6.14 | -1.78 (-22.47%) | 78,533,900 |
16 Jan 2024 | USD | 15.05 | 15.52 | 5.8 | 7.92 | 7.92 | -7.05 (-47.09%) | 102,149,900 |
12 Jan 2024 | USD | 15.35 | 15.55 | 14.76 | 14.97 | 14.97 | -0.21 (-1.38%) | 3,128,400 |
11 Jan 2024 | USD | 15.8 | 16.02 | 15.15 | 15.18 | 15.18 | -0.55 (-3.50%) | 3,300,100 |
10 Jan 2024 | USD | 15.81 | 16.63 | 15.61 | 15.73 | 15.73 | +0.02 (+0.13%) | 3,652,900 |
9 Jan 2024 | USD | 16 | 16.2 | 14.92 | 15.71 | 15.71 | -0.54 (-3.32%) | 5,264,700 |
8 Jan 2024 | USD | 15.99 | 16.56 | 15.62 | 16.25 | 16.25 | +0.37 (+2.33%) | 3,543,700 |
5 Jan 2024 | USD | 15.8 | 16.16 | 15.77 | 15.88 | 15.88 | +0.11 (+0.70%) | 2,792,200 |
4 Jan 2024 | USD | 16.06 | 16.08 | 15.45 | 15.77 | 15.77 | -0.2 (-1.25%) | 3,073,800 |