| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 47.2 | 47.63 | 46.85 | 46.98 | 46.98 | -0.08 (-0.17%) | 704,203 |
| 2 Nov 2016 | USD | 47.51 | 48.11 | 47 | 47.06 | 47.06 | -0.76 (-1.59%) | 1,003,079 |
| 1 Nov 2016 | USD | 47.9 | 48.49 | 47.25 | 47.82 | 47.82 | -0.11 (-0.23%) | 938,728 |
| 31 Oct 2016 | USD | 48.17 | 48.71 | 47.39 | 47.93 | 47.93 | -0.12 (-0.25%) | 914,712 |
| 28 Oct 2016 | USD | 48.14 | 49.07 | 47.72 | 48.05 | 48.05 | -0.19 (-0.39%) | 960,248 |
| 27 Oct 2016 | USD | 48.2 | 48.69 | 47.16 | 48.24 | 48.24 | +0.15 (+0.31%) | 1,461,705 |
| 26 Oct 2016 | USD | 47.94 | 49.48 | 46.96 | 48.09 | 48.09 | -0.57 (-1.17%) | 2,259,574 |
| 25 Oct 2016 | USD | 49 | 49.74 | 48.21 | 48.66 | 48.66 | +1.82 (+3.89%) | 4,734,790 |
| 24 Oct 2016 | USD | 47.53 | 47.92 | 46.77 | 46.84 | 46.84 | -0.67 (-1.41%) | 1,401,630 |
| 21 Oct 2016 | USD | 47.06 | 47.58 | 46.61 | 47.51 | 47.51 | +0.01 (+0.02%) | 988,732 |
| 20 Oct 2016 | USD | 47 | 47.51 | 46.02 | 47.5 | 47.5 | +0.49 (+1.04%) | 1,491,941 |
| 19 Oct 2016 | USD | 45.45 | 47.06 | 45.19 | 47.01 | 47.01 | +1.81 (+4.00%) | 1,464,466 |
| 18 Oct 2016 | USD | 44.27 | 45.93 | 43.79 | 45.2 | 45.2 | +1.38 (+3.15%) | 3,058,087 |
| 17 Oct 2016 | USD | 44.27 | 45.28 | 43.685 | 43.82 | 43.82 | +0.04 (+0.09%) | 1,699,740 |
| 14 Oct 2016 | USD | 43.58 | 43.97 | 42.89 | 43.78 | 43.78 | +0.2 (+0.46%) | 943,086 |
| 13 Oct 2016 | USD | 41.77 | 43.93 | 41.42 | 43.58 | 43.58 | +1.41 (+3.34%) | 1,255,716 |
| 12 Oct 2016 | USD | 41.99 | 42.76 | 41.7807 | 42.17 | 42.17 | +0.05 (+0.12%) | 586,182 |
| 11 Oct 2016 | USD | 43.04 | 43.46 | 41.64 | 42.12 | 42.12 | -0.76 (-1.77%) | 1,019,777 |
| 10 Oct 2016 | USD | 42.42 | 43.22 | 42.29 | 42.88 | 42.88 | +0.64 (+1.52%) | 843,834 |
| 7 Oct 2016 | USD | 42.82 | 42.94 | 41.85 | 42.24 | 42.24 | -0.75 (-1.74%) | 818,274 |
| 6 Oct 2016 | USD | 43.08 | 43.439 | 42.3 | 42.99 | 42.99 | -0.17 (-0.39%) | 711,541 |
| 5 Oct 2016 | USD | 43.91 | 43.91 | 43.1 | 43.16 | 43.16 | -0.48 (-1.10%) | 897,346 |
| 4 Oct 2016 | USD | 44.57 | 45.43 | 43.22 | 43.64 | 43.64 | -0.1 (-0.23%) | 1,611,226 |
| 3 Oct 2016 | USD | 42.48 | 43.82 | 42.48 | 43.74 | 43.74 | +1.21 (+2.85%) | 1,633,645 |
| 30 Sep 2016 | USD | 41.8 | 42.86 | 41.4 | 42.53 | 42.53 | +0.87 (+2.09%) | 1,611,442 |
| 29 Sep 2016 | USD | 42.04 | 42.66 | 41.65 | 41.66 | 41.66 | -0.22 (-0.53%) | 1,532,690 |
| 28 Sep 2016 | USD | 42.36 | 42.75 | 41.7 | 41.88 | 41.88 | -0.07 (-0.17%) | 1,308,896 |
| 27 Sep 2016 | USD | 41.39 | 42.5 | 41.18 | 41.95 | 41.95 | +0.82 (+1.99%) | 1,887,112 |
| 26 Sep 2016 | USD | 39.99 | 41.15 | 39.45 | 41.13 | 41.13 | +1.41 (+3.55%) | 3,244,838 |
| 23 Sep 2016 | USD | 38.54 | 39.89 | 37.88 | 39.72 | 39.72 | +1.22 (+3.17%) | 1,915,989 |
