| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 40.7 | 40.95 | 40.14 | 40.44 | 40.44 | -0.05 (-0.12%) | 779,490 |
| 10 Aug 2016 | USD | 40.58 | 40.98 | 40.17 | 40.49 | 40.49 | -0.16 (-0.39%) | 1,100,114 |
| 9 Aug 2016 | USD | 40.8 | 41.65 | 40.55 | 40.65 | 40.65 | -0.06 (-0.15%) | 842,340 |
| 8 Aug 2016 | USD | 40.98 | 41.62 | 40.43 | 40.71 | 40.71 | -0.2 (-0.49%) | 1,013,062 |
| 5 Aug 2016 | USD | 40.82 | 41.33 | 40.66 | 40.91 | 40.91 | +0.48 (+1.19%) | 1,010,185 |
| 4 Aug 2016 | USD | 41.08 | 41.1 | 39.66 | 40.43 | 40.43 | +0.9 (+2.28%) | 1,877,446 |
| 3 Aug 2016 | USD | 39.46 | 39.89 | 38.94 | 39.53 | 39.53 | -0.01 (-0.03%) | 1,270,890 |
| 2 Aug 2016 | USD | 40.82 | 40.96 | 39.32 | 39.54 | 39.54 | -2.05 (-4.93%) | 2,043,183 |
| 1 Aug 2016 | USD | 42.8 | 42.98 | 41.27 | 41.59 | 41.59 | -1.16 (-2.71%) | 1,474,413 |
| 29 Jul 2016 | USD | 44.5 | 45.39 | 42.66 | 42.75 | 42.75 | +0.2 (+0.47%) | 3,321,568 |
| 28 Jul 2016 | USD | 43.37 | 43.97 | 42.44 | 42.55 | 42.55 | -1.18 (-2.70%) | 1,945,427 |
| 27 Jul 2016 | USD | 44.07 | 44.19 | 43.47 | 43.73 | 43.73 | -0.28 (-0.64%) | 593,145 |
| 26 Jul 2016 | USD | 42.75 | 44.09 | 42.74 | 44.01 | 44.01 | +1.08 (+2.52%) | 1,012,540 |
| 25 Jul 2016 | USD | 43.61 | 44.17 | 42.81 | 42.93 | 42.93 | -0.83 (-1.90%) | 711,778 |
| 22 Jul 2016 | USD | 42.95 | 43.91 | 42.69 | 43.76 | 43.76 | +1.51 (+3.57%) | 1,115,881 |
| 21 Jul 2016 | USD | 42.75 | 43.135 | 41.21 | 42.25 | 42.25 | -1.56 (-3.56%) | 2,156,772 |
| 20 Jul 2016 | USD | 45.3 | 45.65 | 43.42 | 43.81 | 43.81 | -1.08 (-2.41%) | 1,808,846 |
| 19 Jul 2016 | USD | 45 | 45.66 | 43.74 | 44.89 | 44.89 | -2.92 (-6.11%) | 2,821,937 |
| 18 Jul 2016 | USD | 47.49 | 48.25 | 46.88 | 47.81 | 47.81 | +0.35 (+0.74%) | 973,929 |
| 15 Jul 2016 | USD | 47.23 | 47.97 | 46.47 | 47.46 | 47.46 | -0.09 (-0.19%) | 899,709 |
| 14 Jul 2016 | USD | 47.9 | 48.38 | 47.17 | 47.55 | 47.55 | +0.01 (+0.02%) | 1,122,995 |
| 13 Jul 2016 | USD | 49.8 | 50.09 | 47.44 | 47.54 | 47.54 | -1.39 (-2.84%) | 1,313,752 |
| 12 Jul 2016 | USD | 47.51 | 49.08 | 47.5 | 48.93 | 48.93 | +1.97 (+4.20%) | 1,521,650 |
| 11 Jul 2016 | USD | 46.46 | 47.3 | 46.18 | 46.96 | 46.96 | +0.93 (+2.02%) | 1,032,877 |
| 8 Jul 2016 | USD | 45.37 | 46.42 | 45.28 | 46.03 | 46.03 | +0.85 (+1.88%) | 1,094,150 |
| 7 Jul 2016 | USD | 43.74 | 45.3 | 43.74 | 45.18 | 45.18 | +1.54 (+3.53%) | 1,020,013 |
| 6 Jul 2016 | USD | 43.31 | 43.85 | 42.81 | 43.64 | 43.64 | -0.67 (-1.51%) | 1,235,645 |
| 5 Jul 2016 | USD | 45.32 | 45.32 | 43.72 | 44.31 | 44.31 | -1.75 (-3.80%) | 923,311 |
| 4 Jul 2016 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 44.87 | 46.24 | 44.84 | 46.06 | 46.06 | +1.19 (+2.65%) | 865,568 |
