| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 44.08 | 44.92 | 43.72 | 44.87 | 44.87 | +0.78 (+1.77%) | 727,573 |
| 29 Jun 2016 | USD | 42.3 | 44.45 | 42.3 | 44.09 | 44.09 | +1.92 (+4.55%) | 1,070,597 |
| 28 Jun 2016 | USD | 41.6 | 43 | 41.18 | 42.17 | 42.17 | +0.86 (+2.08%) | 822,804 |
| 27 Jun 2016 | USD | 41.99 | 42.2 | 40.49 | 41.31 | 41.31 | -0.98 (-2.32%) | 1,500,876 |
| 24 Jun 2016 | USD | 42 | 42.91 | 41.46 | 42.29 | 42.29 | -1.6 (-3.65%) | 2,710,424 |
| 23 Jun 2016 | USD | 44.61 | 44.95 | 43.3 | 43.89 | 43.89 | -0.09 (-0.20%) | 632,097 |
| 22 Jun 2016 | USD | 43.78 | 44.51 | 43.53 | 43.98 | 43.98 | +0.41 (+0.94%) | 508,082 |
| 21 Jun 2016 | USD | 44.24 | 44.79 | 43.14 | 43.57 | 43.57 | -0.28 (-0.64%) | 852,725 |
| 20 Jun 2016 | USD | 44.44 | 44.99 | 43.64 | 43.85 | 43.85 | +1.37 (+3.23%) | 1,304,496 |
| 17 Jun 2016 | USD | 42.27 | 43.39 | 42.27 | 42.48 | 42.48 | +0.15 (+0.35%) | 805,944 |
| 16 Jun 2016 | USD | 42.36 | 42.5 | 41.14 | 42.33 | 42.33 | -0.61 (-1.42%) | 1,017,065 |
| 15 Jun 2016 | USD | 43.42 | 43.8581 | 42.7 | 42.94 | 42.94 | +0.18 (+0.42%) | 1,044,167 |
| 14 Jun 2016 | USD | 43.91 | 44.24 | 41.94 | 42.76 | 42.76 | -1.54 (-3.48%) | 1,337,088 |
| 13 Jun 2016 | USD | 45.04 | 45.13 | 43.78 | 44.3 | 44.3 | -1.51 (-3.30%) | 1,528,735 |
| 10 Jun 2016 | USD | 46.22 | 46.87 | 45.79 | 45.81 | 45.81 | -0.97 (-2.07%) | 1,139,800 |
| 9 Jun 2016 | USD | 45.43 | 46.9232 | 45.43 | 46.78 | 46.78 | +1.29 (+2.84%) | 990,676 |
| 8 Jun 2016 | USD | 44.14 | 46.4 | 44.14 | 45.49 | 45.49 | +1.29 (+2.92%) | 1,662,060 |
| 7 Jun 2016 | USD | 42.87 | 45.22 | 42.54 | 44.2 | 44.2 | +1.38 (+3.22%) | 1,114,630 |
| 6 Jun 2016 | USD | 42.94 | 42.94 | 41.95 | 42.82 | 42.82 | -0.12 (-0.28%) | 718,623 |
| 3 Jun 2016 | USD | 43.74 | 43.74 | 42.2 | 42.94 | 42.94 | -0.83 (-1.90%) | 663,804 |
| 2 Jun 2016 | USD | 43.23 | 44.58 | 42.62 | 43.77 | 43.77 | +0.35 (+0.81%) | 784,316 |
| 1 Jun 2016 | USD | 43.02 | 43.5 | 42.41 | 43.42 | 43.42 | -0.05 (-0.12%) | 665,521 |
| 31 May 2016 | USD | 43.61 | 43.85 | 42.8 | 43.47 | 43.47 | -0.07 (-0.16%) | 642,571 |
| 30 May 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 42.83 | 43.62 | 42.71 | 43.54 | 43.54 | +0.85 (+1.99%) | 636,227 |
| 26 May 2016 | USD | 42.77 | 43.18 | 42.03 | 42.69 | 42.69 | -0.1 (-0.23%) | 458,321 |
| 25 May 2016 | USD | 43.18 | 43.19 | 42.51 | 42.79 | 42.79 | +0.15 (+0.35%) | 686,659 |
| 24 May 2016 | USD | 41.81 | 42.83 | 41.775 | 42.64 | 42.64 | +0.92 (+2.21%) | 478,680 |
| 23 May 2016 | USD | 42.23 | 42.66 | 41.65 | 41.72 | 41.72 | -0.6 (-1.42%) | 523,371 |
| 20 May 2016 | USD | 42.03 | 42.94 | 41.93 | 42.32 | 42.32 | +0.5 (+1.20%) | 563,455 |
