| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 41.43 | 42.25 | 40.68 | 41.82 | 41.82 | -0.13 (-0.31%) | 1,054,536 |
| 18 May 2016 | USD | 41.21 | 42.97 | 41.21 | 41.95 | 41.95 | +0.2 (+0.48%) | 918,662 |
| 17 May 2016 | USD | 41.37 | 42.55 | 40.77 | 41.75 | 41.75 | +0.89 (+2.18%) | 2,063,165 |
| 16 May 2016 | USD | 40.11 | 41.245 | 39.88 | 40.86 | 40.86 | +0.83 (+2.07%) | 1,458,599 |
| 13 May 2016 | USD | 39.5 | 40.67 | 39.4101 | 40.03 | 40.03 | +0.66 (+1.68%) | 1,824,684 |
| 12 May 2016 | USD | 40.71 | 40.8699 | 38.85 | 39.37 | 39.37 | -1.24 (-3.05%) | 1,508,551 |
| 11 May 2016 | USD | 42.79 | 42.79 | 40.59 | 40.61 | 40.61 | -1.02 (-2.45%) | 476,223 |
| 10 May 2016 | USD | 40.82 | 41.76 | 40.82 | 41.63 | 41.63 | +0.79 (+1.93%) | 731,709 |
| 9 May 2016 | USD | 41.31 | 42.08 | 40.79 | 40.84 | 40.84 | -0.24 (-0.58%) | 569,280 |
| 6 May 2016 | USD | 41.36 | 41.92 | 40.48 | 41.08 | 41.08 | -0.81 (-1.93%) | 1,141,050 |
| 5 May 2016 | USD | 41.95 | 43.14 | 41.45 | 41.89 | 41.89 | +0.54 (+1.31%) | 1,035,351 |
| 4 May 2016 | USD | 42.73 | 43.11 | 41.295 | 41.35 | 41.35 | -1.8 (-4.17%) | 1,189,985 |
| 3 May 2016 | USD | 43.58 | 43.99 | 42.85 | 43.15 | 43.15 | -0.67 (-1.53%) | 1,423,422 |
| 2 May 2016 | USD | 45.48 | 45.68 | 43.5675 | 43.82 | 43.82 | -0.11 (-0.25%) | 1,511,917 |
| 29 Apr 2016 | USD | 44.14 | 45.036 | 43.01 | 43.93 | 43.93 | -0.74 (-1.66%) | 1,394,816 |
| 28 Apr 2016 | USD | 46.63 | 46.665 | 44.6 | 44.67 | 44.67 | -1.57 (-3.40%) | 1,042,746 |
| 27 Apr 2016 | USD | 46.9 | 47.98 | 46.09 | 46.24 | 46.24 | -1.19 (-2.51%) | 2,133,482 |
| 26 Apr 2016 | USD | 49.5 | 52.2 | 46.67 | 47.43 | 47.43 | -2.15 (-4.34%) | 2,911,114 |
| 25 Apr 2016 | USD | 49.74 | 50.25 | 49.33 | 49.58 | 49.58 | -0.12 (-0.24%) | 873,745 |
| 22 Apr 2016 | USD | 49.35 | 50.25 | 49.26 | 49.7 | 49.7 | -0.65 (-1.29%) | 805,513 |
| 21 Apr 2016 | USD | 51.45 | 51.884 | 50.28 | 50.35 | 50.35 | -1.04 (-2.02%) | 889,803 |
| 20 Apr 2016 | USD | 51.84 | 52.6 | 50.8 | 51.39 | 51.39 | -1.57 (-2.96%) | 1,629,966 |
| 19 Apr 2016 | USD | 50.98 | 53.53 | 50.7 | 52.96 | 52.96 | +2.91 (+5.81%) | 3,116,299 |
| 18 Apr 2016 | USD | 50.1 | 50.37 | 49.38 | 50.05 | 50.05 | -0.06 (-0.12%) | 1,391,668 |
| 15 Apr 2016 | USD | 49.46 | 50.17 | 49.219 | 50.11 | 50.11 | +0.97 (+1.97%) | 1,083,893 |
| 14 Apr 2016 | USD | 48.33 | 50.04 | 48.11 | 49.14 | 49.14 | +1.14 (+2.37%) | 1,525,883 |
| 13 Apr 2016 | USD | 45.27 | 48.27 | 45 | 48 | 48 | +2.41 (+5.29%) | 1,084,227 |
| 12 Apr 2016 | USD | 45.33 | 46.16 | 45.05 | 45.59 | 45.59 | -0.3 (-0.65%) | 991,504 |
| 11 Apr 2016 | USD | 46.39 | 47.3322 | 45.68 | 45.89 | 45.89 | -0.83 (-1.78%) | 764,983 |
| 8 Apr 2016 | USD | 46.26 | 47.32 | 45.96 | 46.72 | 46.72 | +0.81 (+1.76%) | 635,959 |
