| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 45.98 | 46.76 | 45.61 | 45.91 | 45.91 | -0.35 (-0.76%) | 678,474 |
| 6 Apr 2016 | USD | 46.5 | 46.757 | 45.5 | 46.26 | 46.26 | -0.45 (-0.96%) | 659,401 |
| 5 Apr 2016 | USD | 47.14 | 48.49 | 46.59 | 46.71 | 46.71 | -1.71 (-3.53%) | 794,667 |
| 4 Apr 2016 | USD | 47.25 | 49.33 | 46.69 | 48.42 | 48.42 | +1.42 (+3.02%) | 1,666,644 |
| 1 Apr 2016 | USD | 47.61 | 47.706 | 46.77 | 47 | 47 | -0.98 (-2.04%) | 1,131,949 |
| 31 Mar 2016 | USD | 48.34 | 48.56 | 47.79 | 47.98 | 47.98 | -0.35 (-0.72%) | 880,071 |
| 30 Mar 2016 | USD | 48.5 | 48.75 | 47.6 | 48.33 | 48.33 | -0.12 (-0.25%) | 534,551 |
| 29 Mar 2016 | USD | 47.06 | 48.69 | 47.05 | 48.45 | 48.45 | +1.29 (+2.74%) | 901,135 |
| 28 Mar 2016 | USD | 47.05 | 47.44 | 46.7 | 47.16 | 47.16 | -0.12 (-0.25%) | 736,439 |
| 25 Mar 2016 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 47.06 | 47.34 | 46.495 | 47.28 | 47.28 | +0.19 (+0.40%) | 1,064,801 |
| 23 Mar 2016 | USD | 47.59 | 48.15 | 46.24 | 47.09 | 47.09 | -0.46 (-0.97%) | 1,957,704 |
| 22 Mar 2016 | USD | 48.03 | 48.49 | 47.5099 | 47.55 | 47.55 | -1.4 (-2.86%) | 933,799 |
| 21 Mar 2016 | USD | 50.02 | 50.15 | 48.76 | 48.95 | 48.95 | -0.37 (-0.75%) | 655,629 |
| 18 Mar 2016 | USD | 47.91 | 49.56 | 47.91 | 49.32 | 49.32 | +1.45 (+3.03%) | 1,372,419 |
| 17 Mar 2016 | USD | 47.72 | 48.2 | 47.06 | 47.87 | 47.87 | +0.17 (+0.36%) | 780,503 |
| 16 Mar 2016 | USD | 46.67 | 47.8167 | 46.47 | 47.7 | 47.7 | +1.01 (+2.16%) | 647,906 |
| 15 Mar 2016 | USD | 47.1 | 47.31 | 46.22 | 46.69 | 46.69 | -0.46 (-0.98%) | 757,392 |
| 14 Mar 2016 | USD | 47.64 | 47.85 | 46.96 | 47.15 | 47.15 | -0.56 (-1.17%) | 1,251,709 |
| 11 Mar 2016 | USD | 48.38 | 48.9602 | 47.62 | 47.71 | 47.71 | -0.26 (-0.54%) | 883,237 |
| 10 Mar 2016 | USD | 45.87 | 48.09 | 45.76 | 47.97 | 47.97 | +0.87 (+1.85%) | 1,926,667 |
| 9 Mar 2016 | USD | 47.24 | 47.65 | 45.7701 | 47.1 | 47.1 | -0.34 (-0.72%) | 1,078,644 |
| 8 Mar 2016 | USD | 48.5 | 48.695 | 46.27 | 47.44 | 47.44 | -2.23 (-4.49%) | 1,594,477 |
| 7 Mar 2016 | USD | 49.28 | 49.91 | 48.48 | 49.67 | 49.67 | -0.07 (-0.14%) | 791,592 |
| 4 Mar 2016 | USD | 50.15 | 51.63 | 49.44 | 49.74 | 49.74 | -0.4 (-0.80%) | 1,520,447 |
| 3 Mar 2016 | USD | 49.7 | 50.25 | 49.12 | 50.14 | 50.14 | +0.22 (+0.44%) | 693,558 |
| 2 Mar 2016 | USD | 49.41 | 49.95 | 48.58 | 49.92 | 49.92 | +0.91 (+1.86%) | 903,903 |
| 1 Mar 2016 | USD | 47.85 | 49.23 | 47.85 | 49.01 | 49.01 | +1.26 (+2.64%) | 1,086,295 |
| 29 Feb 2016 | USD | 47.82 | 48.93 | 47.32 | 47.75 | 47.75 | -0.32 (-0.67%) | 922,089 |
| 26 Feb 2016 | USD | 48.01 | 48.79 | 47.19 | 48.07 | 48.07 | +0.57 (+1.20%) | 1,700,505 |
