Spirit Airlines Inc Recent Share Price (USX:SAVE)

5 Followers USX:SAVE - Spirit Airlines Inc Spirit Airlines Inc
Sector: Industrials, Industry: Airlines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	USD	36.55	39.13	35.17	39	39	+2.47 (+6.76%)	2,501,092
13 Jan 2016	USD	38.95	39.1	36.26	36.53	36.53	-2.36 (-6.07%)	2,037,698
12 Jan 2016	USD	38	39.09	37.15	38.89	38.89	+1.03 (+2.72%)	1,792,722
11 Jan 2016	USD	38.58	38.97	36.7063	37.86	37.86	-0.68 (-1.76%)	1,753,004
8 Jan 2016	USD	40.24	40.67	38.48	38.54	38.54	-1.53 (-3.82%)	1,545,135
7 Jan 2016	USD	39.64	41.25	39.46	40.07	40.07	-1.2 (-2.91%)	2,056,766
6 Jan 2016	USD	41.27	43.39	40.71	41.27	41.27	-0.23 (-0.55%)	2,540,663
5 Jan 2016	USD	39.46	42.35	39.46	41.5	41.5	+2.32 (+5.92%)	3,811,770
4 Jan 2016	USD	38.92	39.45	38.44	39.18	39.18	-0.67 (-1.68%)	2,007,635
1 Jan 2016	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
31 Dec 2015	USD	40.78	41	39.3	39.85	39.85	-1.29 (-3.14%)	1,658,674
30 Dec 2015	USD	42.26	42.54	41.05	41.14	41.14	-1.32 (-3.11%)	853,798
29 Dec 2015	USD	42.18	42.5	41.55	42.46	42.46	+0.26 (+0.62%)	969,204
28 Dec 2015	USD	43.33	43.6	42.03	42.2	42.2	-1.13 (-2.61%)	1,041,856
25 Dec 2015	USD	43.33	43.33	43.33	43.33	43.33	0.0 (0.0%)	0
24 Dec 2015	USD	42.26	43.86	42.06	43.33	43.33	+1 (+2.36%)	801,580
23 Dec 2015	USD	42.46	42.9	41.4401	42.33	42.33	-0.02 (-0.05%)	1,456,335
22 Dec 2015	USD	42.34	43.275	41.72	42.35	42.35	+1.23 (+2.99%)	1,949,686
21 Dec 2015	USD	40.93	41.3	40.54	41.12	41.12	+0.71 (+1.76%)	1,343,012
18 Dec 2015	USD	40.15	41.22	40.025	40.41	40.41	-0.02 (-0.05%)	1,775,872
17 Dec 2015	USD	41.74	42.45	40.4	40.43	40.43	-1.04 (-2.51%)	1,994,575
16 Dec 2015	USD	43.24	44.26	40.04	41.47	41.47	-1.63 (-3.78%)	4,195,761
15 Dec 2015	USD	41.99	43.25	41.85	43.1	43.1	+1.24 (+2.96%)	2,083,997
14 Dec 2015	USD	42.59	42.85	40.37	41.86	41.86	+0.27 (+0.65%)	2,469,501
11 Dec 2015	USD	41.89	42.49	41.45	41.59	41.59	-0.79 (-1.86%)	2,032,745
10 Dec 2015	USD	41.48	42.91	40.77	42.38	42.38	+1.15 (+2.79%)	1,625,496
9 Dec 2015	USD	39.84	42.33	39.76	41.23	41.23	+0.49 (+1.20%)	2,028,481
8 Dec 2015	USD	42.91	42.91	38.64	40.74	40.74	-1.93 (-4.52%)	2,974,591
7 Dec 2015	USD	43.57	44.45	42.37	42.67	42.67	-0.34 (-0.79%)	3,143,379
4 Dec 2015	USD	42.22	43.67	42.2	43.01	43.01	+1.42 (+3.41%)	2,943,943

Unicorn Response |