Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 10.7 | 12.69 | 10.57 | 12.43 | 12.43 | +1.99 (+19.06%) | 15,928,900 |
16 Nov 2023 | USD | 11.17 | 11.34 | 10.35 | 10.44 | 10.44 | -0.76 (-6.79%) | 6,299,500 |
15 Nov 2023 | USD | 10.1 | 11.38 | 10.08 | 11.2 | 11.2 | +1.25 (+12.56%) | 9,593,800 |
14 Nov 2023 | USD | 9.24 | 10.07 | 9.11 | 9.95 | 9.95 | +1.04 (+11.67%) | 7,119,100 |
13 Nov 2023 | USD | 8.76 | 9.46 | 8.68 | 8.91 | 8.91 | +0.13 (+1.48%) | 6,364,500 |
10 Nov 2023 | USD | 9.3 | 9.35 | 8.77 | 8.78 | 8.78 | -0.53 (-5.69%) | 6,580,800 |
9 Nov 2023 | USD | 10.2 | 10.22 | 9.17 | 9.31 | 9.31 | -0.89 (-8.73%) | 9,260,600 |
8 Nov 2023 | USD | 11.13 | 11.25 | 10.12 | 10.2 | 10.2 | -0.79 (-7.19%) | 6,970,900 |
7 Nov 2023 | USD | 11.33 | 11.4 | 10.88 | 10.99 | 10.99 | -0.36 (-3.17%) | 3,885,900 |
6 Nov 2023 | USD | 11.4 | 11.48 | 10.83 | 11.35 | 11.35 | +0.09 (+0.80%) | 3,795,900 |
3 Nov 2023 | USD | 11.3 | 11.56 | 11.19 | 11.26 | 11.26 | +0.15 (+1.35%) | 5,216,200 |
2 Nov 2023 | USD | 11.29 | 11.76 | 11.02 | 11.11 | 11.11 | -0.07 (-0.63%) | 4,774,400 |
1 Nov 2023 | USD | 11.44 | 11.64 | 11.08 | 11.18 | 11.18 | -0.3 (-2.61%) | 4,221,100 |
31 Oct 2023 | USD | 13.07 | 13.1 | 10.73 | 11.48 | 11.48 | -1.58 (-12.10%) | 13,178,500 |
30 Oct 2023 | USD | 14.69 | 14.71 | 12.95 | 13.06 | 13.06 | -1.63 (-11.10%) | 6,885,100 |
27 Oct 2023 | USD | 15.86 | 15.98 | 14.69 | 14.69 | 14.69 | -1.32 (-8.24%) | 3,533,800 |
26 Oct 2023 | USD | 16.01 | 16.3 | 15.75 | 16.01 | 16.01 | -0.77 (-4.59%) | 4,376,800 |
25 Oct 2023 | USD | 16.57 | 16.92 | 16.45 | 16.78 | 16.78 | +0.13 (+0.78%) | 2,229,900 |
24 Oct 2023 | USD | 16.45 | 17.49 | 16.3 | 16.65 | 16.65 | +0.2 (+1.22%) | 2,704,500 |
23 Oct 2023 | USD | 16.33 | 16.73 | 16.31 | 16.45 | 16.45 | +0.11 (+0.67%) | 3,393,600 |
20 Oct 2023 | USD | 16.3 | 16.48 | 16.01 | 16.34 | 16.34 | +0.08 (+0.49%) | 2,285,800 |
19 Oct 2023 | USD | 16.57 | 16.65 | 16.1 | 16.26 | 16.26 | -0.28 (-1.69%) | 1,763,500 |
18 Oct 2023 | USD | 16.44 | 16.57 | 16.28 | 16.54 | 16.54 | +0.04 (+0.24%) | 1,890,100 |
17 Oct 2023 | USD | 16.1 | 16.55 | 16.07 | 16.5 | 16.5 | +0.47 (+2.93%) | 2,079,800 |
16 Oct 2023 | USD | 16.05 | 16.13 | 15.92 | 16.03 | 16.03 | +0.1 (+0.63%) | 2,569,900 |
13 Oct 2023 | USD | 16.25 | 16.34 | 15.69 | 15.93 | 15.93 | -0.15 (-0.93%) | 3,954,600 |
12 Oct 2023 | USD | 16.6 | 16.6 | 16.06 | 16.08 | 16.08 | -0.27 (-1.65%) | 2,097,300 |
11 Oct 2023 | USD | 16.6 | 16.82 | 16.33 | 16.35 | 16.35 | -0.36 (-2.15%) | 1,383,700 |
10 Oct 2023 | USD | 16.98 | 17.09 | 16.61 | 16.71 | 16.71 | -0.14 (-0.83%) | 1,287,300 |
9 Oct 2023 | USD | 16.4 | 16.96 | 16.32 | 16.85 | 16.85 | +0.22 (+1.32%) | 1,785,300 |