| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 81 | 81.2276 | 78.84 | 79.24 | 79.24 | -0.81 (-1.01%) | 1,962,816 |
| 10 Feb 2015 | USD | 77.51 | 80.37 | 75.55 | 80.05 | 80.05 | +4.04 (+5.32%) | 2,551,696 |
| 9 Feb 2015 | USD | 76.8 | 77 | 74.81 | 76.01 | 76.01 | -1.43 (-1.85%) | 1,202,957 |
| 6 Feb 2015 | USD | 77.21 | 78.86 | 76.11 | 77.44 | 77.44 | +0.06 (+0.08%) | 987,598 |
| 5 Feb 2015 | USD | 77.18 | 77.5 | 75.1301 | 77.38 | 77.38 | +0.07 (+0.09%) | 810,180 |
| 4 Feb 2015 | USD | 74.61 | 78.05 | 74.61 | 77.31 | 77.31 | +2.8 (+3.76%) | 782,810 |
| 3 Feb 2015 | USD | 74.71 | 75.32 | 72.078 | 74.51 | 74.51 | -1.35 (-1.78%) | 1,330,775 |
| 2 Feb 2015 | USD | 74.98 | 75.86 | 70.66 | 75.86 | 75.86 | +1.72 (+2.32%) | 1,650,523 |
| 30 Jan 2015 | USD | 78.79 | 78.9899 | 73.88 | 74.14 | 74.14 | -5.66 (-7.09%) | 1,667,787 |
| 29 Jan 2015 | USD | 77.16 | 80.34 | 76.35 | 79.8 | 79.8 | +2.89 (+3.76%) | 1,345,354 |
| 28 Jan 2015 | USD | 79.5 | 80.07 | 76.59 | 76.91 | 76.91 | -1.96 (-2.49%) | 735,429 |
| 27 Jan 2015 | USD | 77.83 | 80.07 | 76.85 | 78.87 | 78.87 | -0.31 (-0.39%) | 803,541 |
| 26 Jan 2015 | USD | 78.44 | 80.005 | 78.07 | 79.18 | 79.18 | +0.79 (+1.01%) | 1,124,507 |
| 23 Jan 2015 | USD | 79.41 | 80.87 | 77.565 | 78.39 | 78.39 | -1.59 (-1.99%) | 1,292,766 |
| 22 Jan 2015 | USD | 76.35 | 80.8296 | 74.81 | 79.98 | 79.98 | +5.28 (+7.07%) | 2,369,594 |
| 21 Jan 2015 | USD | 73.9 | 75.8 | 73 | 74.7 | 74.7 | +0.8 (+1.08%) | 673,608 |
| 20 Jan 2015 | USD | 72.49 | 74.61 | 71.95 | 73.9 | 73.9 | +2.96 (+4.17%) | 1,097,012 |
| 19 Jan 2015 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 70.08 | 71.1 | 69.6 | 70.94 | 70.94 | +0.585 (+0.83%) | 882,882 |
| 15 Jan 2015 | USD | 70.36 | 71.99 | 69.91 | 70.355 | 70.355 | -0.085 (-0.12%) | 714,932 |
| 14 Jan 2015 | USD | 69.87 | 71.99 | 68.51 | 70.44 | 70.44 | -0.545 (-0.77%) | 725,955 |
| 13 Jan 2015 | USD | 70.43 | 72.9197 | 70.12 | 70.985 | 70.985 | +1.345 (+1.93%) | 912,205 |
| 12 Jan 2015 | USD | 73.1 | 73.49 | 69.3 | 69.64 | 69.64 | -3.47 (-4.75%) | 2,088,567 |
| 9 Jan 2015 | USD | 76.12 | 76.36 | 73.05 | 73.11 | 73.11 | -2.67 (-3.52%) | 1,214,162 |
| 8 Jan 2015 | USD | 75.52 | 76.16 | 74.311 | 75.78 | 75.78 | +1.02 (+1.36%) | 813,118 |
| 7 Jan 2015 | USD | 74.34 | 74.77 | 72.91 | 74.76 | 74.76 | +1.58 (+2.16%) | 828,621 |
| 6 Jan 2015 | USD | 74.71 | 75.35 | 70.33 | 73.18 | 73.18 | -1.2 (-1.61%) | 1,456,330 |
| 5 Jan 2015 | USD | 74.13 | 75.78 | 73.5 | 74.38 | 74.38 | +0.14 (+0.19%) | 980,331 |
| 2 Jan 2015 | USD | 76.56 | 76.5945 | 73.59 | 74.24 | 74.24 | -1.34 (-1.77%) | 1,079,235 |
| 1 Jan 2015 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
