| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 76.83 | 76.96 | 75.48 | 75.58 | 75.58 | -0.85 (-1.11%) | 891,058 |
| 30 Dec 2014 | USD | 75.69 | 76.7 | 75.28 | 76.43 | 76.43 | +0.44 (+0.58%) | 555,070 |
| 29 Dec 2014 | USD | 75.69 | 76.26 | 74.8 | 75.99 | 75.99 | +0.15 (+0.20%) | 489,695 |
| 26 Dec 2014 | USD | 75.59 | 76.48 | 74.8401 | 75.84 | 75.84 | +0.16 (+0.21%) | 408,073 |
| 25 Dec 2014 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 74.57 | 76.14 | 74.25 | 75.68 | 75.68 | +1.52 (+2.05%) | 324,130 |
| 23 Dec 2014 | USD | 76.19 | 76.51 | 73.31 | 74.16 | 74.16 | -1.68 (-2.22%) | 876,506 |
| 22 Dec 2014 | USD | 75.09 | 77.7 | 75.09 | 75.84 | 75.84 | +0.835 (+1.11%) | 1,236,434 |
| 19 Dec 2014 | USD | 72.85 | 75.8 | 72.07 | 75.005 | 75.005 | +2.295 (+3.16%) | 1,692,062 |
| 18 Dec 2014 | USD | 72.76 | 73.33 | 71.3 | 72.71 | 72.71 | +0.9 (+1.25%) | 1,139,364 |
| 17 Dec 2014 | USD | 70.45 | 71.83 | 68.5 | 71.81 | 71.81 | +3.11 (+4.53%) | 1,883,551 |
| 16 Dec 2014 | USD | 69.22 | 70.95 | 68.28 | 68.7 | 68.7 | +0.11 (+0.16%) | 1,616,357 |
| 15 Dec 2014 | USD | 68.41 | 69.51 | 66.77 | 68.59 | 68.59 | +0.47 (+0.69%) | 1,342,207 |
| 12 Dec 2014 | USD | 70 | 70.3999 | 67.62 | 68.12 | 68.12 | -0.88 (-1.28%) | 2,699,789 |
| 11 Dec 2014 | USD | 73.73 | 74.3283 | 68.73 | 69 | 69 | -4.57 (-6.21%) | 3,253,593 |
| 10 Dec 2014 | USD | 75.24 | 76.71 | 73.46 | 73.57 | 73.57 | -0.2 (-0.27%) | 1,944,274 |
| 9 Dec 2014 | USD | 77.91 | 79.5 | 70.19 | 73.77 | 73.77 | -10.7 (-12.67%) | 6,069,519 |
| 8 Dec 2014 | USD | 84.2 | 85.35 | 83.91 | 84.47 | 84.47 | +0.22 (+0.26%) | 813,605 |
| 5 Dec 2014 | USD | 84.16 | 84.73 | 83.75 | 84.25 | 84.25 | +1.02 (+1.23%) | 849,078 |
| 4 Dec 2014 | USD | 82.65 | 83.99 | 82.0105 | 83.23 | 83.23 | +1.62 (+1.99%) | 701,763 |
| 3 Dec 2014 | USD | 81.61 | 82.5 | 80.61 | 81.61 | 81.61 | +0.39 (+0.48%) | 586,899 |
| 2 Dec 2014 | USD | 80.64 | 82.51 | 80.41 | 81.22 | 81.22 | +0.45 (+0.56%) | 804,674 |
| 1 Dec 2014 | USD | 82.72 | 83.95 | 80.01 | 80.77 | 80.77 | -1.92 (-2.32%) | 1,036,681 |
| 28 Nov 2014 | USD | 81.75 | 83.94 | 81.6 | 82.69 | 82.69 | +4.49 (+5.74%) | 1,158,874 |
| 27 Nov 2014 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 77.46 | 79 | 77.46 | 78.2 | 78.2 | +0.98 (+1.27%) | 481,069 |
| 25 Nov 2014 | USD | 77.31 | 77.849 | 76.33 | 77.22 | 77.22 | -0.07 (-0.09%) | 634,527 |
| 24 Nov 2014 | USD | 75.34 | 77.33 | 75.2 | 77.29 | 77.29 | +2.52 (+3.37%) | 784,972 |
| 21 Nov 2014 | USD | 75.77 | 76.134 | 74.43 | 74.77 | 74.77 | -0.28 (-0.37%) | 749,247 |
| 20 Nov 2014 | USD | 75.32 | 75.979 | 74.15 | 75.05 | 75.05 | -0.53 (-0.70%) | 655,680 |
