| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 76.05 | 77.1222 | 75.44 | 75.58 | 75.58 | -0.75 (-0.98%) | 704,492 |
| 18 Nov 2014 | USD | 75.5 | 76.94 | 75.1 | 76.33 | 76.33 | +1.22 (+1.62%) | 1,001,014 |
| 17 Nov 2014 | USD | 76.02 | 76.8 | 74.52 | 75.11 | 75.11 | -1.04 (-1.37%) | 1,113,604 |
| 14 Nov 2014 | USD | 78.06 | 78.1 | 75.6365 | 76.15 | 76.15 | -1.95 (-2.50%) | 1,274,634 |
| 13 Nov 2014 | USD | 78.62 | 79.2599 | 77.51 | 78.1 | 78.1 | -0.26 (-0.33%) | 646,640 |
| 12 Nov 2014 | USD | 78.75 | 79.32 | 78.01 | 78.36 | 78.36 | -0.44 (-0.56%) | 569,641 |
| 11 Nov 2014 | USD | 79.33 | 79.98 | 78.2 | 78.8 | 78.8 | -0.25 (-0.32%) | 1,016,422 |
| 10 Nov 2014 | USD | 77.53 | 79.08 | 77.5 | 79.05 | 79.05 | +1.74 (+2.25%) | 966,438 |
| 7 Nov 2014 | USD | 77.44 | 78.06 | 76.41 | 77.31 | 77.31 | -0.49 (-0.63%) | 1,032,218 |
| 6 Nov 2014 | USD | 75.76 | 77.97 | 75.4 | 77.8 | 77.8 | +2.39 (+3.17%) | 813,664 |
| 5 Nov 2014 | USD | 77.85 | 77.89 | 74.691 | 75.41 | 75.41 | -1.21 (-1.58%) | 1,104,521 |
| 4 Nov 2014 | USD | 74.76 | 77.34 | 74.76 | 76.62 | 76.62 | +2.12 (+2.85%) | 1,572,908 |
| 3 Nov 2014 | USD | 73.48 | 75.155 | 73.255 | 74.5 | 74.5 | +1.39 (+1.90%) | 1,324,696 |
| 31 Oct 2014 | USD | 72.37 | 73.92 | 72.2 | 73.11 | 73.11 | +2.21 (+3.12%) | 1,192,288 |
| 30 Oct 2014 | USD | 71.4 | 72 | 70.5 | 70.9 | 70.9 | -0.64 (-0.89%) | 993,020 |
| 29 Oct 2014 | USD | 71.45 | 72.61 | 70.39 | 71.54 | 71.54 | +0.48 (+0.68%) | 1,550,212 |
| 28 Oct 2014 | USD | 68.75 | 71.47 | 65.52 | 71.06 | 71.06 | +4.69 (+7.07%) | 3,162,107 |
| 27 Oct 2014 | USD | 65.4 | 66.37 | 64.01 | 66.37 | 66.37 | +1.99 (+3.09%) | 1,739,142 |
| 24 Oct 2014 | USD | 63.25 | 64.46 | 62.931 | 64.38 | 64.38 | +0.86 (+1.35%) | 656,628 |
| 23 Oct 2014 | USD | 62.89 | 64.85 | 62.81 | 63.52 | 63.52 | +0.99 (+1.58%) | 1,036,757 |
| 22 Oct 2014 | USD | 63.48 | 63.95 | 62.35 | 62.53 | 62.53 | -0.67 (-1.06%) | 1,112,476 |
| 21 Oct 2014 | USD | 59.8 | 63.37 | 59.5005 | 63.2 | 63.2 | +4.24 (+7.19%) | 3,206,193 |
| 20 Oct 2014 | USD | 56.83 | 58.99 | 56.83 | 58.96 | 58.96 | +2.17 (+3.82%) | 3,193,804 |
| 17 Oct 2014 | USD | 57.74 | 57.829 | 56.625 | 56.79 | 56.79 | +1.13 (+2.03%) | 2,227,814 |
| 16 Oct 2014 | USD | 53.66 | 55.98 | 52.75 | 55.66 | 55.66 | +1.69 (+3.13%) | 3,810,039 |
| 15 Oct 2014 | USD | 54.52 | 55.6 | 52.86 | 53.97 | 53.97 | -1.4 (-2.53%) | 2,507,427 |
| 14 Oct 2014 | USD | 53.98 | 56.44 | 52.975 | 55.37 | 55.37 | +2.06 (+3.86%) | 3,294,812 |
| 13 Oct 2014 | USD | 58.45 | 59.035 | 52.81 | 53.31 | 53.31 | -5.44 (-9.26%) | 3,153,300 |
| 10 Oct 2014 | USD | 59.93 | 61.31 | 58.54 | 58.75 | 58.75 | -1.44 (-2.39%) | 2,030,373 |
| 9 Oct 2014 | USD | 60.3 | 60.75 | 59.07 | 60.19 | 60.19 | +0.02 (+0.03%) | 2,020,673 |
