| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 61.11 | 61.45 | 57.44 | 60.17 | 60.17 | -3.35 (-5.27%) | 4,665,550 |
| 7 Oct 2014 | USD | 65.02 | 65.425 | 63.46 | 63.52 | 63.52 | -2.03 (-3.10%) | 593,789 |
| 6 Oct 2014 | USD | 67.35 | 67.77 | 65.33 | 65.55 | 65.55 | -1.82 (-2.70%) | 777,698 |
| 3 Oct 2014 | USD | 66.58 | 67.6399 | 66.55 | 67.37 | 67.37 | +1.57 (+2.39%) | 662,856 |
| 2 Oct 2014 | USD | 66.89 | 67.79 | 62.88 | 65.8 | 65.8 | -1.02 (-1.53%) | 1,518,139 |
| 1 Oct 2014 | USD | 68.34 | 68.34 | 65.7 | 66.82 | 66.82 | -2.32 (-3.36%) | 1,392,725 |
| 30 Sep 2014 | USD | 70.16 | 70.61 | 69.01 | 69.14 | 69.14 | -1.14 (-1.62%) | 1,258,144 |
| 29 Sep 2014 | USD | 71 | 71.42 | 70.18 | 70.28 | 70.28 | -1.31 (-1.83%) | 705,140 |
| 26 Sep 2014 | USD | 69.83 | 71.64 | 69.43 | 71.59 | 71.59 | +2.19 (+3.16%) | 809,947 |
| 25 Sep 2014 | USD | 69.22 | 69.8 | 68.68 | 69.4 | 69.4 | -0.13 (-0.19%) | 919,242 |
| 24 Sep 2014 | USD | 67.34 | 69.73 | 67.3 | 69.53 | 69.53 | +2.53 (+3.78%) | 605,652 |
| 23 Sep 2014 | USD | 68.22 | 68.98 | 67 | 67 | 67 | -1.56 (-2.28%) | 783,560 |
| 22 Sep 2014 | USD | 71.71 | 71.86 | 68.53 | 68.56 | 68.56 | -3.15 (-4.39%) | 734,991 |
| 19 Sep 2014 | USD | 72.19 | 72.45 | 71.03 | 71.71 | 71.71 | -0.17 (-0.24%) | 983,775 |
| 18 Sep 2014 | USD | 69.33 | 71.94 | 69.26 | 71.88 | 71.88 | +2.62 (+3.78%) | 742,215 |
| 17 Sep 2014 | USD | 69.26 | 69.9199 | 68.83 | 69.26 | 69.26 | +0.27 (+0.39%) | 541,209 |
| 16 Sep 2014 | USD | 67.84 | 69.13 | 66.8 | 68.99 | 68.99 | +0.63 (+0.92%) | 677,763 |
| 15 Sep 2014 | USD | 70.44 | 70.44 | 67.97 | 68.36 | 68.36 | -1.81 (-2.58%) | 758,020 |
| 12 Sep 2014 | USD | 70.59 | 71.3399 | 70.0819 | 70.17 | 70.17 | -0.4 (-0.57%) | 629,958 |
| 11 Sep 2014 | USD | 71.32 | 71.71 | 69.78 | 70.57 | 70.57 | -0.76 (-1.07%) | 665,400 |
| 10 Sep 2014 | USD | 70.85 | 71.8 | 70.251 | 71.33 | 71.33 | -0.55 (-0.77%) | 834,832 |
| 9 Sep 2014 | USD | 72.97 | 73.5 | 71.81 | 71.88 | 71.88 | -1.36 (-1.86%) | 420,577 |
| 8 Sep 2014 | USD | 73.3 | 74 | 72.91 | 73.24 | 73.24 | +0.04 (+0.05%) | 486,326 |
| 5 Sep 2014 | USD | 72.19 | 73.22 | 71.25 | 73.2 | 73.2 | +0.9 (+1.24%) | 414,206 |
| 4 Sep 2014 | USD | 72.5 | 73.52 | 72.19 | 72.3 | 72.3 | -0.17 (-0.23%) | 770,425 |
| 3 Sep 2014 | USD | 71.6 | 72.61 | 71.22 | 72.47 | 72.47 | -0.15 (-0.21%) | 514,811 |
| 2 Sep 2014 | USD | 70.5 | 72.69 | 70.1401 | 72.62 | 72.62 | +2.23 (+3.17%) | 747,353 |
| 1 Sep 2014 | USD | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 71.43 | 71.48 | 70.31 | 70.39 | 70.39 | -0.87 (-1.22%) | 556,505 |
| 28 Aug 2014 | USD | 71.78 | 71.78 | 71.03 | 71.26 | 71.26 | -0.65 (-0.90%) | 442,724 |
