| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 72.34 | 72.78 | 71.48 | 71.91 | 71.91 | -0.67 (-0.92%) | 339,883 |
| 26 Aug 2014 | USD | 73.49 | 73.55 | 72.05 | 72.58 | 72.58 | -0.73 (-1.00%) | 551,290 |
| 25 Aug 2014 | USD | 73.25 | 73.62 | 72.86 | 73.31 | 73.31 | +0.54 (+0.74%) | 549,059 |
| 22 Aug 2014 | USD | 71 | 73 | 70.89 | 72.77 | 72.77 | +1.67 (+2.35%) | 643,529 |
| 21 Aug 2014 | USD | 72 | 72.399 | 70.78 | 71.1 | 71.1 | -0.81 (-1.13%) | 406,120 |
| 20 Aug 2014 | USD | 70.96 | 72.09 | 70.795 | 71.91 | 71.91 | +1.41 (+2%) | 561,915 |
| 19 Aug 2014 | USD | 72 | 72 | 70.46 | 70.5 | 70.5 | -1.2 (-1.67%) | 488,990 |
| 18 Aug 2014 | USD | 69.84 | 71.71 | 69.501 | 71.7 | 71.7 | +2.44 (+3.52%) | 715,772 |
| 15 Aug 2014 | USD | 69.88 | 69.9655 | 68.26 | 69.26 | 69.26 | -0.2 (-0.29%) | 435,668 |
| 14 Aug 2014 | USD | 69.19 | 69.81 | 68.97 | 69.46 | 69.46 | +0.5 (+0.73%) | 448,249 |
| 13 Aug 2014 | USD | 67.57 | 69.03 | 67.5601 | 68.96 | 68.96 | +1.68 (+2.50%) | 456,358 |
| 12 Aug 2014 | USD | 68.11 | 68.4299 | 66.73 | 67.28 | 67.28 | -0.65 (-0.96%) | 605,020 |
| 11 Aug 2014 | USD | 66.93 | 68.05 | 66.69 | 67.93 | 67.93 | +1.43 (+2.15%) | 562,736 |
| 8 Aug 2014 | USD | 65.04 | 66.64 | 63.93 | 66.5 | 66.5 | +1.48 (+2.28%) | 537,777 |
| 7 Aug 2014 | USD | 65.49 | 66.25 | 64.7 | 65.02 | 65.02 | -0.24 (-0.37%) | 618,191 |
| 6 Aug 2014 | USD | 64.07 | 65.5 | 63.1 | 65.26 | 65.26 | +0.7 (+1.08%) | 538,366 |
| 5 Aug 2014 | USD | 65.43 | 66.12 | 64.2 | 64.56 | 64.56 | -1.07 (-1.63%) | 373,151 |
| 4 Aug 2014 | USD | 66.05 | 66.4 | 64.79 | 65.63 | 65.63 | +0.08 (+0.12%) | 394,959 |
| 1 Aug 2014 | USD | 65.37 | 66.15 | 64.327 | 65.55 | 65.55 | +0.13 (+0.20%) | 486,988 |
| 31 Jul 2014 | USD | 66.47 | 66.696 | 65.27 | 65.42 | 65.42 | -1.7 (-2.53%) | 668,532 |
| 30 Jul 2014 | USD | 67.34 | 67.48 | 66.541 | 67.12 | 67.12 | +0.58 (+0.87%) | 712,507 |
| 29 Jul 2014 | USD | 69.59 | 70 | 66.237 | 66.54 | 66.54 | -1.18 (-1.74%) | 1,199,495 |
| 28 Jul 2014 | USD | 68.51 | 68.76 | 67.144 | 67.72 | 67.72 | -0.2 (-0.29%) | 834,912 |
| 25 Jul 2014 | USD | 67.31 | 68.78 | 67.09 | 67.92 | 67.92 | +0.57 (+0.85%) | 896,690 |
| 24 Jul 2014 | USD | 68.8 | 68.95 | 67.1 | 67.35 | 67.35 | -1.22 (-1.78%) | 843,241 |
| 23 Jul 2014 | USD | 67.63 | 68.6 | 67.63 | 68.57 | 68.57 | +1.07 (+1.59%) | 514,377 |
| 22 Jul 2014 | USD | 67.82 | 68.47 | 67.101 | 67.5 | 67.5 | -0.06 (-0.09%) | 633,321 |
| 21 Jul 2014 | USD | 66.5 | 67.71 | 66.09 | 67.56 | 67.56 | +0.05 (+0.07%) | 793,339 |
| 18 Jul 2014 | USD | 65.99 | 67.65 | 65.855 | 67.51 | 67.51 | +1.79 (+2.72%) | 702,904 |
| 17 Jul 2014 | USD | 66.05 | 67.1708 | 65.27 | 65.72 | 65.72 | -0.79 (-1.19%) | 651,650 |
