| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 66.56 | 67.67 | 66.19 | 66.51 | 66.51 | +0.82 (+1.25%) | 984,266 |
| 15 Jul 2014 | USD | 65.23 | 65.97 | 63.94 | 65.69 | 65.69 | +1.69 (+2.64%) | 962,893 |
| 14 Jul 2014 | USD | 64.23 | 64.59 | 63.73 | 64 | 64 | +0.22 (+0.34%) | 523,820 |
| 11 Jul 2014 | USD | 64.44 | 64.78 | 63.51 | 63.78 | 63.78 | -0.54 (-0.84%) | 403,107 |
| 10 Jul 2014 | USD | 62.43 | 65.14 | 62 | 64.32 | 64.32 | +0.8 (+1.26%) | 838,101 |
| 9 Jul 2014 | USD | 63 | 63.79 | 62.67 | 63.52 | 63.52 | +1.11 (+1.78%) | 534,209 |
| 8 Jul 2014 | USD | 63.06 | 63.06 | 60.88 | 62.41 | 62.41 | -0.94 (-1.48%) | 1,530,576 |
| 7 Jul 2014 | USD | 64.19 | 64.28 | 63.25 | 63.35 | 63.35 | -1.02 (-1.58%) | 1,167,377 |
| 4 Jul 2014 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 64.26 | 64.87 | 63.86 | 64.37 | 64.37 | +0.31 (+0.48%) | 637,579 |
| 2 Jul 2014 | USD | 64.51 | 64.64 | 63.65 | 64.06 | 64.06 | -0.72 (-1.11%) | 824,272 |
| 1 Jul 2014 | USD | 63.39 | 65.07 | 63.36 | 64.78 | 64.78 | +1.54 (+2.44%) | 825,523 |
| 30 Jun 2014 | USD | 63.41 | 64.15 | 62.99 | 63.24 | 63.24 | +0.24 (+0.38%) | 812,054 |
| 27 Jun 2014 | USD | 62.09 | 63.25 | 61.29 | 63 | 63 | +0.55 (+0.88%) | 7,788,058 |
| 26 Jun 2014 | USD | 62.83 | 63.27 | 62.1 | 62.45 | 62.45 | -0.38 (-0.60%) | 737,839 |
| 25 Jun 2014 | USD | 62 | 63.07 | 61.83 | 62.83 | 62.83 | +0.31 (+0.50%) | 707,369 |
| 24 Jun 2014 | USD | 63 | 64.04 | 62.5 | 62.52 | 62.52 | -0.98 (-1.54%) | 774,788 |
| 23 Jun 2014 | USD | 63.89 | 64.94 | 63.37 | 63.5 | 63.5 | -0.3 (-0.47%) | 888,283 |
| 20 Jun 2014 | USD | 63.01 | 64.53 | 62.85 | 63.8 | 63.8 | +0.73 (+1.16%) | 870,071 |
| 19 Jun 2014 | USD | 62.77 | 63.3565 | 62.59 | 63.07 | 63.07 | +0.53 (+0.85%) | 764,224 |
| 18 Jun 2014 | USD | 62.5 | 62.69 | 61.89 | 62.54 | 62.54 | +0.13 (+0.21%) | 844,114 |
| 17 Jun 2014 | USD | 61.49 | 62.72 | 61.21 | 62.41 | 62.41 | +1.09 (+1.78%) | 578,390 |
| 16 Jun 2014 | USD | 61.15 | 62.03 | 61.01 | 61.32 | 61.32 | -0.1 (-0.16%) | 1,005,665 |
| 13 Jun 2014 | USD | 59.76 | 61.66 | 59.5 | 61.42 | 61.42 | +1.35 (+2.25%) | 1,135,691 |
| 12 Jun 2014 | USD | 61.01 | 61.13 | 59.97 | 60.07 | 60.07 | -1.39 (-2.26%) | 2,463,043 |
| 11 Jun 2014 | USD | 60.95 | 61.79 | 60.86 | 61.46 | 61.46 | -0.31 (-0.50%) | 991,846 |
| 10 Jun 2014 | USD | 62 | 62.3588 | 61.3 | 61.77 | 61.77 | -0.64 (-1.03%) | 733,711 |
| 9 Jun 2014 | USD | 63.41 | 63.96 | 62.01 | 62.41 | 62.41 | -0.68 (-1.08%) | 1,257,087 |
| 6 Jun 2014 | USD | 62.3 | 63.355 | 61.82 | 63.09 | 63.09 | +1.26 (+2.04%) | 1,122,710 |
| 5 Jun 2014 | USD | 60.84 | 62.032 | 60.63 | 61.83 | 61.83 | +1.21 (+2.00%) | 854,382 |
