| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 59.3 | 60.22 | 59.01 | 59.87 | 59.87 | +0.88 (+1.49%) | 987,007 |
| 22 Apr 2014 | USD | 57.12 | 59.2 | 57.12 | 58.99 | 58.99 | +2.17 (+3.82%) | 1,165,650 |
| 21 Apr 2014 | USD | 56.31 | 56.98 | 55.6 | 56.82 | 56.82 | +0.79 (+1.41%) | 791,518 |
| 18 Apr 2014 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 56.43 | 56.6965 | 55.1317 | 56.03 | 56.03 | -0.39 (-0.69%) | 597,213 |
| 16 Apr 2014 | USD | 55.42 | 56.49 | 54.66 | 56.42 | 56.42 | +1.35 (+2.45%) | 1,016,758 |
| 15 Apr 2014 | USD | 55.67 | 56.76 | 53.25 | 55.07 | 55.07 | -0.54 (-0.97%) | 1,347,833 |
| 14 Apr 2014 | USD | 57.84 | 58.83 | 54.94 | 55.61 | 55.61 | -1.64 (-2.86%) | 1,313,595 |
| 11 Apr 2014 | USD | 57.13 | 59.82 | 56.89 | 57.25 | 57.25 | -0.92 (-1.58%) | 1,110,625 |
| 10 Apr 2014 | USD | 59.73 | 60.18 | 57.323 | 58.17 | 58.17 | -1.04 (-1.76%) | 1,938,337 |
| 9 Apr 2014 | USD | 56.31 | 59.29 | 55.61 | 59.21 | 59.21 | +2.59 (+4.57%) | 1,249,731 |
| 8 Apr 2014 | USD | 58.76 | 59.329 | 54.42 | 56.62 | 56.62 | -1.94 (-3.31%) | 2,383,334 |
| 7 Apr 2014 | USD | 58.47 | 60.08 | 57.18 | 58.56 | 58.56 | -0.34 (-0.58%) | 1,087,771 |
| 4 Apr 2014 | USD | 62.28 | 62.73 | 58.33 | 58.9 | 58.9 | -3.05 (-4.92%) | 1,335,918 |
| 3 Apr 2014 | USD | 62.12 | 62.89 | 61.2 | 61.95 | 61.95 | -0.12 (-0.19%) | 980,227 |
| 2 Apr 2014 | USD | 61.98 | 62.92 | 61.53 | 62.07 | 62.07 | +0.88 (+1.44%) | 1,329,329 |
| 1 Apr 2014 | USD | 59.7 | 61.22 | 59.58 | 61.19 | 61.19 | +1.79 (+3.01%) | 766,425 |
| 31 Mar 2014 | USD | 58.38 | 59.68 | 58.01 | 59.4 | 59.4 | +1.8 (+3.13%) | 628,308 |
| 28 Mar 2014 | USD | 57.81 | 59.08 | 57.38 | 57.6 | 57.6 | -0.03 (-0.05%) | 673,450 |
| 27 Mar 2014 | USD | 60 | 60.1 | 57.1 | 57.63 | 57.63 | -2.48 (-4.13%) | 1,664,765 |
| 26 Mar 2014 | USD | 62.32 | 62.8999 | 60.11 | 60.11 | 60.11 | -1.68 (-2.72%) | 749,732 |
| 25 Mar 2014 | USD | 61.53 | 63.89 | 61.4 | 61.79 | 61.79 | +1.47 (+2.44%) | 1,079,312 |
| 24 Mar 2014 | USD | 59.95 | 60.46 | 57.85 | 60.32 | 60.32 | +0.52 (+0.87%) | 1,162,448 |
| 21 Mar 2014 | USD | 62 | 62.59 | 59.55 | 59.8 | 59.8 | -2.18 (-3.52%) | 1,088,937 |
| 20 Mar 2014 | USD | 62.67 | 63.59 | 61.91 | 61.98 | 61.98 | -1.01 (-1.60%) | 619,990 |
| 19 Mar 2014 | USD | 63 | 63.2476 | 61.651 | 62.99 | 62.99 | -0.06 (-0.10%) | 805,083 |
| 18 Mar 2014 | USD | 61.22 | 63.53 | 61.22 | 63.05 | 63.05 | +2.17 (+3.56%) | 1,449,163 |
| 17 Mar 2014 | USD | 59.82 | 61.32 | 59.09 | 60.88 | 60.88 | +1.65 (+2.79%) | 1,155,470 |
| 14 Mar 2014 | USD | 58.86 | 59.87 | 58.68 | 59.23 | 59.23 | -0.13 (-0.22%) | 857,855 |
| 13 Mar 2014 | USD | 60.22 | 60.4299 | 58.82 | 59.36 | 59.36 | -0.48 (-0.80%) | 1,076,951 |
