| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 60 | 60.212 | 58.82 | 59.84 | 59.84 | -0.66 (-1.09%) | 993,687 |
| 11 Mar 2014 | USD | 59.77 | 60.83 | 58.91 | 60.5 | 60.5 | +0.85 (+1.42%) | 1,411,249 |
| 10 Mar 2014 | USD | 57.73 | 59.67 | 57.3 | 59.65 | 59.65 | +1.96 (+3.40%) | 912,178 |
| 7 Mar 2014 | USD | 59.03 | 59.25 | 57.05 | 57.69 | 57.69 | -0.56 (-0.96%) | 1,170,795 |
| 6 Mar 2014 | USD | 58.48 | 59.74 | 57.9 | 58.25 | 58.25 | -0.61 (-1.04%) | 1,014,154 |
| 5 Mar 2014 | USD | 59.03 | 59.4345 | 58.31 | 58.86 | 58.86 | -0.15 (-0.25%) | 825,692 |
| 4 Mar 2014 | USD | 57.99 | 60.33 | 57.788 | 59.01 | 59.01 | +1.87 (+3.27%) | 2,122,476 |
| 3 Mar 2014 | USD | 55.2 | 57.68 | 55.1 | 57.14 | 57.14 | +0.66 (+1.17%) | 1,273,540 |
| 28 Feb 2014 | USD | 56.14 | 57.67 | 55.81 | 56.48 | 56.48 | +0.29 (+0.52%) | 905,289 |
| 27 Feb 2014 | USD | 55.29 | 56.22 | 55.12 | 56.19 | 56.19 | +0.78 (+1.41%) | 587,334 |
| 26 Feb 2014 | USD | 55.02 | 56.38 | 54.87 | 55.41 | 55.41 | +0.65 (+1.19%) | 790,545 |
| 25 Feb 2014 | USD | 55.29 | 55.58 | 54.351 | 54.76 | 54.76 | -0.53 (-0.96%) | 1,228,107 |
| 24 Feb 2014 | USD | 54.55 | 56.58 | 54.55 | 55.29 | 55.29 | +1 (+1.84%) | 1,323,617 |
| 21 Feb 2014 | USD | 52.79 | 54.34 | 52.75 | 54.29 | 54.29 | +1.89 (+3.61%) | 1,365,532 |
| 20 Feb 2014 | USD | 51.41 | 52.6896 | 49.72 | 52.4 | 52.4 | +1.81 (+3.58%) | 1,262,202 |
| 19 Feb 2014 | USD | 48.85 | 51.95 | 48.2 | 50.59 | 50.59 | +2.93 (+6.15%) | 1,646,855 |
| 18 Feb 2014 | USD | 47.72 | 47.88 | 46.8 | 47.66 | 47.66 | +0.6 (+1.27%) | 1,188,339 |
| 17 Feb 2014 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 46.8 | 47.19 | 46.25 | 47.06 | 47.06 | +0.36 (+0.77%) | 683,786 |
| 13 Feb 2014 | USD | 45.74 | 46.78 | 45.52 | 46.7 | 46.7 | +0.49 (+1.06%) | 726,923 |
| 12 Feb 2014 | USD | 46.3 | 46.4 | 45.7 | 46.21 | 46.21 | +0.02 (+0.04%) | 644,832 |
| 11 Feb 2014 | USD | 46.58 | 46.69 | 45.43 | 46.19 | 46.19 | -0.14 (-0.30%) | 624,770 |
| 10 Feb 2014 | USD | 46.93 | 46.93 | 45.56 | 46.33 | 46.33 | +0.33 (+0.72%) | 1,011,244 |
| 7 Feb 2014 | USD | 45.61 | 46.4975 | 45.18 | 46 | 46 | +0.47 (+1.03%) | 987,303 |
| 6 Feb 2014 | USD | 44.77 | 47.02 | 44.77 | 45.53 | 45.53 | +0.77 (+1.72%) | 923,998 |
| 5 Feb 2014 | USD | 44.64 | 45.25 | 43.34 | 44.76 | 44.76 | -0.54 (-1.19%) | 1,017,898 |
| 4 Feb 2014 | USD | 45.48 | 46.3 | 44.69 | 45.3 | 45.3 | +0.27 (+0.60%) | 901,003 |
| 3 Feb 2014 | USD | 46.91 | 47.99 | 44.75 | 45.03 | 45.03 | -1.87 (-3.99%) | 955,797 |
| 31 Jan 2014 | USD | 46.3 | 47.95 | 46.11 | 46.9 | 46.9 | -0.36 (-0.76%) | 641,941 |
| 30 Jan 2014 | USD | 46.64 | 47.45 | 46.28 | 47.26 | 47.26 | +1.2 (+2.61%) | 661,633 |
