| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 42.88 | 44.48 | 42.88 | 44.42 | 44.42 | +1.5 (+3.49%) | 701,315 |
| 17 Dec 2013 | USD | 43.1 | 43.2899 | 42.501 | 42.92 | 42.92 | -0.32 (-0.74%) | 491,934 |
| 16 Dec 2013 | USD | 43.14 | 43.8 | 42.81 | 43.24 | 43.24 | +0.2 (+0.46%) | 488,804 |
| 13 Dec 2013 | USD | 43.39 | 44.29 | 42.62 | 43.04 | 43.04 | -0.32 (-0.74%) | 745,613 |
| 12 Dec 2013 | USD | 42.25 | 43.69 | 42.25 | 43.36 | 43.36 | +0.98 (+2.31%) | 713,481 |
| 11 Dec 2013 | USD | 43.47 | 43.83 | 42.27 | 42.38 | 42.38 | -1.02 (-2.35%) | 450,751 |
| 10 Dec 2013 | USD | 44.6 | 44.91 | 43.34 | 43.4 | 43.4 | -1.61 (-3.58%) | 720,822 |
| 9 Dec 2013 | USD | 44.37 | 45.1 | 44.09 | 45.01 | 45.01 | +0.84 (+1.90%) | 634,298 |
| 6 Dec 2013 | USD | 44.29 | 44.619 | 43.57 | 44.17 | 44.17 | +0.36 (+0.82%) | 472,954 |
| 5 Dec 2013 | USD | 43.91 | 44.32 | 43.52 | 43.81 | 43.81 | -0.09 (-0.21%) | 365,458 |
| 4 Dec 2013 | USD | 44.24 | 44.43 | 43.1201 | 43.9 | 43.9 | -0.68 (-1.53%) | 514,706 |
| 3 Dec 2013 | USD | 44.9 | 44.9 | 43.52 | 44.58 | 44.58 | -0.66 (-1.46%) | 781,256 |
| 2 Dec 2013 | USD | 45.87 | 46.05 | 45.15 | 45.24 | 45.24 | -0.63 (-1.37%) | 537,826 |
| 29 Nov 2013 | USD | 46.84 | 46.92 | 45.56 | 45.87 | 45.87 | -0.58 (-1.25%) | 363,837 |
| 28 Nov 2013 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 45.67 | 46.54 | 45.15 | 46.45 | 46.45 | +0.83 (+1.82%) | 631,438 |
| 26 Nov 2013 | USD | 45.53 | 45.96 | 44.9 | 45.62 | 45.62 | +0.13 (+0.29%) | 580,057 |
| 25 Nov 2013 | USD | 44.95 | 46.299 | 44.7 | 45.49 | 45.49 | +0.87 (+1.95%) | 823,327 |
| 22 Nov 2013 | USD | 44.82 | 44.95 | 44.24 | 44.62 | 44.62 | -0.05 (-0.11%) | 484,269 |
| 21 Nov 2013 | USD | 43.36 | 44.85 | 43.25 | 44.67 | 44.67 | +1.2 (+2.76%) | 848,351 |
| 20 Nov 2013 | USD | 43.83 | 44.37 | 43.09 | 43.47 | 43.47 | -0.29 (-0.66%) | 631,402 |
| 19 Nov 2013 | USD | 44.11 | 44.55 | 43.27 | 43.76 | 43.76 | -0.54 (-1.22%) | 504,696 |
| 18 Nov 2013 | USD | 44.78 | 44.93 | 44 | 44.3 | 44.3 | -0.225 (-0.51%) | 954,729 |
| 15 Nov 2013 | USD | 44.85 | 45.22 | 44.03 | 44.525 | 44.525 | -0.315 (-0.70%) | 720,942 |
| 14 Nov 2013 | USD | 44.98 | 45.25 | 44.24 | 44.84 | 44.84 | +0.15 (+0.34%) | 896,605 |
| 13 Nov 2013 | USD | 43.98 | 44.69 | 43.84 | 44.69 | 44.69 | +0.67 (+1.52%) | 752,248 |
| 12 Nov 2013 | USD | 43.57 | 44.94 | 43.37 | 44.02 | 44.02 | +0.43 (+0.99%) | 823,293 |
| 11 Nov 2013 | USD | 43.5 | 44.12 | 42.55 | 43.59 | 43.59 | +0.29 (+0.67%) | 532,897 |
| 8 Nov 2013 | USD | 41.55 | 43.96 | 41.55 | 43.3 | 43.3 | +1.78 (+4.29%) | 907,360 |
| 7 Nov 2013 | USD | 43.62 | 44.18 | 41.41 | 41.52 | 41.52 | -2.1 (-4.81%) | 1,131,592 |
