| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 44.71 | 45.3 | 43.57 | 43.62 | 43.62 | -0.76 (-1.71%) | 872,263 |
| 5 Nov 2013 | USD | 44.2 | 44.75 | 43.27 | 44.38 | 44.38 | +0.37 (+0.84%) | 509,370 |
| 4 Nov 2013 | USD | 42.89 | 44.72 | 42.89 | 44.01 | 44.01 | +1.12 (+2.61%) | 894,172 |
| 1 Nov 2013 | USD | 43.16 | 43.79 | 42.15 | 42.89 | 42.89 | -0.26 (-0.60%) | 1,422,852 |
| 31 Oct 2013 | USD | 42.65 | 44.17 | 42.54 | 43.15 | 43.15 | +0.39 (+0.91%) | 1,361,454 |
| 30 Oct 2013 | USD | 46.02 | 46.4 | 39.36 | 42.76 | 42.76 | -0.29 (-0.67%) | 2,936,472 |
| 29 Oct 2013 | USD | 42.6 | 43.338 | 42.34 | 43.05 | 43.05 | +0.69 (+1.63%) | 669,044 |
| 28 Oct 2013 | USD | 41.98 | 42.745 | 41.91 | 42.36 | 42.36 | +0.45 (+1.07%) | 588,263 |
| 25 Oct 2013 | USD | 42.25 | 42.36 | 41.84 | 41.91 | 41.91 | -0.12 (-0.29%) | 674,209 |
| 24 Oct 2013 | USD | 42.1 | 42.81 | 41.99 | 42.03 | 42.03 | +0.05 (+0.12%) | 979,008 |
| 23 Oct 2013 | USD | 42.27 | 43 | 41.86 | 41.98 | 41.98 | -0.537 (-1.26%) | 789,356 |
| 22 Oct 2013 | USD | 43 | 45.18 | 42.47 | 42.517 | 42.517 | -0.153 (-0.36%) | 1,262,748 |
| 21 Oct 2013 | USD | 43.29 | 43.4951 | 42.35 | 42.67 | 42.67 | -0.38 (-0.88%) | 736,499 |
| 18 Oct 2013 | USD | 43.53 | 44.24 | 42.7701 | 43.05 | 43.05 | -0.23 (-0.53%) | 828,082 |
| 17 Oct 2013 | USD | 41.04 | 43.35 | 41 | 43.28 | 43.28 | +1.99 (+4.82%) | 1,315,701 |
| 16 Oct 2013 | USD | 40.57 | 41.6 | 40.5401 | 41.29 | 41.29 | +0.89 (+2.20%) | 1,065,092 |
| 15 Oct 2013 | USD | 40.52 | 41.16 | 40.15 | 40.4 | 40.4 | +0.05 (+0.12%) | 980,469 |
| 14 Oct 2013 | USD | 39.11 | 40.7801 | 38.68 | 40.35 | 40.35 | +1.24 (+3.17%) | 1,380,782 |
| 11 Oct 2013 | USD | 37 | 39.88 | 36.7 | 39.11 | 39.11 | +5.05 (+14.83%) | 3,250,922 |
| 10 Oct 2013 | USD | 33.61 | 34.23 | 33.42 | 34.06 | 34.06 | +0.91 (+2.75%) | 518,487 |
| 9 Oct 2013 | USD | 33.12 | 33.43 | 32.501 | 33.15 | 33.15 | +0.06 (+0.18%) | 444,410 |
| 8 Oct 2013 | USD | 34.21 | 34.21 | 33.05 | 33.09 | 33.09 | -1.11 (-3.25%) | 650,185 |
| 7 Oct 2013 | USD | 34.59 | 34.61 | 33.805 | 34.2 | 34.2 | -0.6 (-1.72%) | 551,239 |
| 4 Oct 2013 | USD | 34.86 | 35.54 | 34.53 | 34.8 | 34.8 | -0.16 (-0.46%) | 672,507 |
| 3 Oct 2013 | USD | 35 | 35.05 | 34.34 | 34.96 | 34.96 | -0.08 (-0.23%) | 754,344 |
| 2 Oct 2013 | USD | 34.93 | 35.12 | 34.5 | 35.04 | 35.04 | +0.01 (+0.03%) | 795,354 |
| 1 Oct 2013 | USD | 34.33 | 35.09 | 34.0801 | 35.03 | 35.03 | +0.76 (+2.22%) | 799,322 |
| 30 Sep 2013 | USD | 34.01 | 34.44 | 33.58 | 34.27 | 34.27 | -0.13 (-0.38%) | 707,466 |
| 27 Sep 2013 | USD | 34.34 | 34.845 | 33.13 | 34.4 | 34.4 | -0.29 (-0.84%) | 1,013,674 |
| 26 Sep 2013 | USD | 34.44 | 34.7493 | 34.283 | 34.69 | 34.69 | +0.38 (+1.11%) | 416,359 |
