| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 34.48 | 34.537 | 34.01 | 34.31 | 34.31 | -0.19 (-0.55%) | 653,377 |
| 24 Sep 2013 | USD | 34.59 | 34.81 | 34.09 | 34.5 | 34.5 | -0.129 (-0.37%) | 552,364 |
| 23 Sep 2013 | USD | 34.94 | 34.969 | 34.45 | 34.629 | 34.629 | -0.271 (-0.78%) | 472,873 |
| 20 Sep 2013 | USD | 34.67 | 35.159 | 34.567 | 34.9 | 34.9 | +0.38 (+1.10%) | 1,479,676 |
| 19 Sep 2013 | USD | 34.23 | 34.67 | 34.01 | 34.52 | 34.52 | +0.29 (+0.85%) | 414,414 |
| 18 Sep 2013 | USD | 34.16 | 34.425 | 33.77 | 34.23 | 34.23 | +0.05 (+0.15%) | 377,598 |
| 17 Sep 2013 | USD | 33.69 | 34.19 | 33.56 | 34.18 | 34.18 | +0.42 (+1.24%) | 473,019 |
| 16 Sep 2013 | USD | 33.84 | 34.22 | 33.3 | 33.76 | 33.76 | +0.62 (+1.87%) | 914,687 |
| 13 Sep 2013 | USD | 32.99 | 33.33 | 32.89 | 33.14 | 33.14 | +0.33 (+1.01%) | 1,056,476 |
| 12 Sep 2013 | USD | 33.2 | 33.56 | 32.8 | 32.81 | 32.81 | -0.15 (-0.46%) | 515,614 |
| 11 Sep 2013 | USD | 32.75 | 33.32 | 32.75 | 32.96 | 32.96 | +0.21 (+0.64%) | 1,218,770 |
| 10 Sep 2013 | USD | 32.13 | 33.18 | 31.87 | 32.75 | 32.75 | +0.94 (+2.96%) | 2,054,838 |
| 9 Sep 2013 | USD | 31.39 | 31.96 | 31.39 | 31.81 | 31.81 | +0.62 (+1.99%) | 997,001 |
| 6 Sep 2013 | USD | 31.65 | 31.6866 | 30.92 | 31.19 | 31.19 | -0.38 (-1.20%) | 385,744 |
| 5 Sep 2013 | USD | 31.76 | 32.07 | 31.55 | 31.57 | 31.57 | -0.17 (-0.54%) | 301,388 |
| 4 Sep 2013 | USD | 31.7 | 31.93 | 31.41 | 31.74 | 31.74 | +0.17 (+0.54%) | 627,685 |
| 3 Sep 2013 | USD | 31.57 | 32.2799 | 31.36 | 31.57 | 31.57 | +0.4 (+1.28%) | 607,265 |
| 2 Sep 2013 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 31.5 | 31.81 | 31.06 | 31.17 | 31.17 | -0.35 (-1.11%) | 477,660 |
| 29 Aug 2013 | USD | 30.31 | 31.57 | 30.31 | 31.52 | 31.52 | +1.28 (+4.23%) | 848,796 |
| 28 Aug 2013 | USD | 30.4 | 30.51 | 29.65 | 30.24 | 30.24 | -0.25 (-0.82%) | 500,170 |
| 27 Aug 2013 | USD | 30.86 | 30.9 | 30.29 | 30.49 | 30.49 | -0.77 (-2.46%) | 682,118 |
| 26 Aug 2013 | USD | 31.57 | 31.57 | 30.98 | 31.26 | 31.26 | -0.33 (-1.04%) | 527,079 |
| 23 Aug 2013 | USD | 31.33 | 31.61 | 31.1201 | 31.59 | 31.59 | +0.26 (+0.83%) | 378,143 |
| 22 Aug 2013 | USD | 31.01 | 31.5 | 30.87 | 31.33 | 31.33 | +0.46 (+1.49%) | 222,881 |
| 21 Aug 2013 | USD | 30.72 | 31.13 | 30.6725 | 30.87 | 30.87 | +0.15 (+0.49%) | 624,129 |
| 20 Aug 2013 | USD | 30.9 | 31.65 | 30.25 | 30.72 | 30.72 | +0.45 (+1.49%) | 1,187,776 |
| 19 Aug 2013 | USD | 31.18 | 31.34 | 30.25 | 30.27 | 30.27 | -0.96 (-3.07%) | 644,853 |
| 16 Aug 2013 | USD | 30.81 | 31.39 | 30.63 | 31.23 | 31.23 | +0.29 (+0.94%) | 650,858 |
| 15 Aug 2013 | USD | 31.39 | 31.49 | 30.42 | 30.94 | 30.94 | -0.75 (-2.37%) | 1,145,203 |
