| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 32.59 | 32.685 | 31.68 | 31.69 | 31.69 | -1 (-3.06%) | 742,151 |
| 13 Aug 2013 | USD | 34.64 | 35.22 | 32.6 | 32.69 | 32.69 | -1.68 (-4.89%) | 1,628,447 |
| 12 Aug 2013 | USD | 34.3 | 34.62 | 34.16 | 34.37 | 34.37 | +0.02 (+0.06%) | 713,338 |
| 9 Aug 2013 | USD | 34.39 | 34.61 | 34.184 | 34.35 | 34.35 | -0.01 (-0.03%) | 1,000,719 |
| 8 Aug 2013 | USD | 34.27 | 34.5 | 33.94 | 34.36 | 34.36 | +0.26 (+0.76%) | 586,546 |
| 7 Aug 2013 | USD | 34.17 | 34.42 | 33.46 | 34.1 | 34.1 | -0.25 (-0.73%) | 646,581 |
| 6 Aug 2013 | USD | 34.88 | 35 | 34.26 | 34.35 | 34.35 | -0.48 (-1.38%) | 620,732 |
| 5 Aug 2013 | USD | 34.17 | 34.83 | 34.17 | 34.83 | 34.83 | +0.73 (+2.14%) | 819,849 |
| 2 Aug 2013 | USD | 33.31 | 34.19 | 33.18 | 34.1 | 34.1 | +0.62 (+1.85%) | 825,755 |
| 1 Aug 2013 | USD | 33.39 | 33.7 | 33.08 | 33.48 | 33.48 | +0.43 (+1.30%) | 1,302,679 |
| 31 Jul 2013 | USD | 32.11 | 33.35 | 32.0901 | 33.05 | 33.05 | +0.6 (+1.85%) | 1,181,989 |
| 30 Jul 2013 | USD | 33.75 | 33.82 | 31.91 | 32.45 | 32.45 | -2.94 (-8.31%) | 4,050,294 |
| 29 Jul 2013 | USD | 35.62 | 35.75 | 35.04 | 35.39 | 35.39 | -0.18 (-0.51%) | 561,142 |
| 26 Jul 2013 | USD | 35.43 | 35.75 | 34.75 | 35.57 | 35.57 | -0.12 (-0.34%) | 535,196 |
| 25 Jul 2013 | USD | 35.47 | 36.07 | 34.93 | 35.69 | 35.69 | +0.27 (+0.76%) | 649,993 |
| 24 Jul 2013 | USD | 34.93 | 36.83 | 34.803 | 35.42 | 35.42 | +0.49 (+1.40%) | 1,095,883 |
| 23 Jul 2013 | USD | 34.84 | 34.93 | 34.641 | 34.93 | 34.93 | +0.1 (+0.29%) | 562,974 |
| 22 Jul 2013 | USD | 34.75 | 34.84 | 34.52 | 34.83 | 34.83 | +0.12 (+0.35%) | 776,808 |
| 19 Jul 2013 | USD | 34.11 | 34.76 | 33.95 | 34.71 | 34.71 | +0.54 (+1.58%) | 512,846 |
| 18 Jul 2013 | USD | 33.93 | 34.63 | 33.83 | 34.17 | 34.17 | +0.3 (+0.89%) | 501,469 |
| 17 Jul 2013 | USD | 33.53 | 34.01 | 33.39 | 33.87 | 33.87 | +0.3 (+0.89%) | 455,489 |
| 16 Jul 2013 | USD | 34.13 | 34.13 | 33.5 | 33.57 | 33.57 | -0.37 (-1.09%) | 537,875 |
| 15 Jul 2013 | USD | 33.69 | 33.94 | 33.61 | 33.94 | 33.94 | +0.49 (+1.46%) | 398,095 |
| 12 Jul 2013 | USD | 33.55 | 34.22 | 33.43 | 33.45 | 33.45 | -0.03 (-0.09%) | 396,585 |
| 11 Jul 2013 | USD | 33.27 | 34.045 | 33.14 | 33.48 | 33.48 | +0.77 (+2.35%) | 446,804 |
| 10 Jul 2013 | USD | 32.17 | 33.02 | 31.9 | 32.71 | 32.71 | +0.58 (+1.81%) | 573,888 |
| 9 Jul 2013 | USD | 32.4 | 32.43 | 31.73 | 32.13 | 32.13 | -0.17 (-0.53%) | 544,608 |
| 8 Jul 2013 | USD | 32.51 | 32.83 | 32.1 | 32.3 | 32.3 | -0.05 (-0.15%) | 295,146 |
| 5 Jul 2013 | USD | 32.52 | 32.52 | 31.5 | 32.35 | 32.35 | +0.33 (+1.03%) | 357,239 |
| 4 Jul 2013 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
