| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 31.78 | 32.14 | 31.42 | 32.02 | 32.02 | +0.02 (+0.06%) | 182,277 |
| 2 Jul 2013 | USD | 32.69 | 32.735 | 31.7033 | 32 | 32 | -0.54 (-1.66%) | 443,746 |
| 1 Jul 2013 | USD | 31.8 | 33.12 | 31.8 | 32.54 | 32.54 | +0.82 (+2.59%) | 591,746 |
| 28 Jun 2013 | USD | 31.37 | 31.91 | 30.63 | 31.72 | 31.72 | +0.47 (+1.50%) | 3,760,053 |
| 27 Jun 2013 | USD | 31.01 | 31.342 | 30.51 | 31.25 | 31.25 | +0.46 (+1.49%) | 723,143 |
| 26 Jun 2013 | USD | 30.76 | 31 | 29.2 | 30.79 | 30.79 | +0.3 (+0.98%) | 1,619,424 |
| 25 Jun 2013 | USD | 32.65 | 33 | 30.15 | 30.49 | 30.49 | -1.94 (-5.98%) | 1,396,267 |
| 24 Jun 2013 | USD | 32.09 | 32.8099 | 31.5201 | 32.43 | 32.43 | -0.17 (-0.52%) | 499,471 |
| 21 Jun 2013 | USD | 32.78 | 32.99 | 32.2001 | 32.6 | 32.6 | -0.1 (-0.31%) | 695,033 |
| 20 Jun 2013 | USD | 33.1 | 33.395 | 32.65 | 32.7 | 32.7 | -0.73 (-2.18%) | 439,021 |
| 19 Jun 2013 | USD | 33.11 | 33.75 | 33.1 | 33.43 | 33.43 | +0.44 (+1.33%) | 464,682 |
| 18 Jun 2013 | USD | 32.7 | 33 | 32.5 | 32.99 | 32.99 | +0.42 (+1.29%) | 429,060 |
| 17 Jun 2013 | USD | 32.45 | 32.65 | 32.135 | 32.57 | 32.57 | +0.45 (+1.40%) | 372,360 |
| 14 Jun 2013 | USD | 32.2 | 32.45 | 31.94 | 32.12 | 32.12 | -0.18 (-0.56%) | 213,379 |
| 13 Jun 2013 | USD | 31.3 | 32.3 | 31.15 | 32.3 | 32.3 | +0.85 (+2.70%) | 331,650 |
| 12 Jun 2013 | USD | 32.23 | 32.5499 | 31.33 | 31.45 | 31.45 | -0.72 (-2.24%) | 477,801 |
| 11 Jun 2013 | USD | 32.55 | 32.66 | 31.58 | 32.17 | 32.17 | -0.12 (-0.37%) | 402,518 |
| 10 Jun 2013 | USD | 31.39 | 32.4 | 31.34 | 32.29 | 32.29 | +1.22 (+3.93%) | 744,572 |
| 7 Jun 2013 | USD | 30.84 | 31.15 | 30.489 | 31.07 | 31.07 | +0.43 (+1.40%) | 560,311 |
| 6 Jun 2013 | USD | 30.12 | 30.74 | 29.72 | 30.64 | 30.64 | +0.48 (+1.59%) | 627,053 |
| 5 Jun 2013 | USD | 30.4 | 30.99 | 30.14 | 30.16 | 30.16 | -0.35 (-1.15%) | 723,424 |
| 4 Jun 2013 | USD | 30.09 | 30.79 | 30.05 | 30.51 | 30.51 | +0.36 (+1.19%) | 1,181,318 |
| 3 Jun 2013 | USD | 30.01 | 30.47 | 29.291 | 30.15 | 30.15 | -0.28 (-0.92%) | 986,936 |
| 31 May 2013 | USD | 30.27 | 30.84 | 30.17 | 30.43 | 30.43 | -0.05 (-0.16%) | 355,451 |
| 30 May 2013 | USD | 30.47 | 30.98 | 30.34 | 30.48 | 30.48 | +0.17 (+0.56%) | 422,355 |
| 29 May 2013 | USD | 29.9 | 30.4 | 29.73 | 30.31 | 30.31 | +0.23 (+0.76%) | 488,199 |
| 28 May 2013 | USD | 30 | 31.66 | 29.79 | 30.08 | 30.08 | +0.3 (+1.01%) | 867,803 |
| 27 May 2013 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.47 | 29.95 | 29.11 | 29.78 | 29.78 | -0.01 (-0.03%) | 301,651 |
| 23 May 2013 | USD | 29.28 | 29.91 | 28.85 | 29.79 | 29.79 | +0.18 (+0.61%) | 469,933 |
