| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 29.43 | 29.63 | 29.3 | 29.61 | 29.61 | +0.29 (+0.99%) | 959,384 |
| 21 May 2013 | USD | 28.96 | 29.34 | 28.6 | 29.32 | 29.32 | +0.54 (+1.88%) | 735,679 |
| 20 May 2013 | USD | 28.5 | 28.81 | 28.5 | 28.78 | 28.78 | +0.28 (+0.98%) | 589,709 |
| 17 May 2013 | USD | 28.84 | 29.07 | 28.5 | 28.5 | 28.5 | -0.16 (-0.56%) | 385,024 |
| 16 May 2013 | USD | 28.66 | 28.87 | 28.52 | 28.66 | 28.66 | +0.01 (+0.03%) | 342,887 |
| 15 May 2013 | USD | 28.3 | 28.76 | 28.01 | 28.65 | 28.65 | +0.4 (+1.42%) | 734,205 |
| 14 May 2013 | USD | 28.23 | 28.659 | 28.2 | 28.25 | 28.25 | -0.04 (-0.14%) | 631,204 |
| 13 May 2013 | USD | 29.21 | 29.409 | 28.26 | 28.29 | 28.29 | -0.89 (-3.05%) | 478,690 |
| 10 May 2013 | USD | 29.24 | 29.64 | 29.07 | 29.18 | 29.18 | +0.06 (+0.21%) | 331,915 |
| 9 May 2013 | USD | 29.67 | 29.725 | 29.09 | 29.12 | 29.12 | -0.43 (-1.46%) | 532,059 |
| 8 May 2013 | USD | 29.32 | 29.93 | 29.32 | 29.55 | 29.55 | +0.54 (+1.86%) | 593,061 |
| 7 May 2013 | USD | 28.84 | 29.289 | 28.74 | 29.01 | 29.01 | +0.22 (+0.76%) | 493,971 |
| 6 May 2013 | USD | 27.64 | 28.879 | 27.64 | 28.79 | 28.79 | +1.07 (+3.86%) | 599,562 |
| 3 May 2013 | USD | 27.67 | 28 | 27.49 | 27.72 | 27.72 | +0.15 (+0.54%) | 668,545 |
| 2 May 2013 | USD | 27.75 | 27.99 | 27.3 | 27.57 | 27.57 | +0.18 (+0.66%) | 756,015 |
| 1 May 2013 | USD | 26.64 | 28.32 | 26.64 | 27.39 | 27.39 | +0.69 (+2.58%) | 2,040,686 |
| 30 Apr 2013 | USD | 25.52 | 27.08 | 25.52 | 26.7 | 26.7 | +1.34 (+5.28%) | 853,275 |
| 29 Apr 2013 | USD | 25.87 | 25.94 | 25.33 | 25.36 | 25.36 | -0.49 (-1.90%) | 1,214,549 |
| 26 Apr 2013 | USD | 26 | 26.03 | 25.77 | 25.85 | 25.85 | -0.18 (-0.69%) | 337,877 |
| 25 Apr 2013 | USD | 26.29 | 26.3 | 26 | 26.03 | 26.03 | -0.09 (-0.34%) | 418,542 |
| 24 Apr 2013 | USD | 26.11 | 26.32 | 25.98 | 26.12 | 26.12 | -0.08 (-0.31%) | 557,301 |
| 23 Apr 2013 | USD | 26.5 | 26.5 | 25.94 | 26.2 | 26.2 | +0.02 (+0.08%) | 433,167 |
| 22 Apr 2013 | USD | 26.57 | 26.58 | 25.7875 | 26.18 | 26.18 | -0.39 (-1.47%) | 343,135 |
| 19 Apr 2013 | USD | 26.16 | 26.84 | 26.14 | 26.57 | 26.57 | +0.37 (+1.41%) | 412,240 |
| 18 Apr 2013 | USD | 26.29 | 26.49 | 26 | 26.2 | 26.2 | -0.11 (-0.42%) | 741,603 |
| 17 Apr 2013 | USD | 26.67 | 26.77 | 25.73 | 26.31 | 26.31 | -0.47 (-1.76%) | 479,173 |
| 16 Apr 2013 | USD | 25.56 | 26.82 | 25.52 | 26.78 | 26.78 | +1.42 (+5.60%) | 787,512 |
| 15 Apr 2013 | USD | 26.23 | 26.28 | 25.3 | 25.36 | 25.36 | -0.87 (-3.32%) | 563,817 |
| 12 Apr 2013 | USD | 25.56 | 26.315 | 25.53 | 26.23 | 26.23 | +0.91 (+3.59%) | 564,223 |
| 11 Apr 2013 | USD | 25.64 | 25.65 | 25.32 | 25.32 | 25.32 | -0.3 (-1.17%) | 354,567 |
