| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 25.2 | 25.675 | 25.14 | 25.62 | 25.62 | +0.55 (+2.19%) | 685,061 |
| 9 Apr 2013 | USD | 25.6 | 25.71 | 25.05 | 25.07 | 25.07 | -0.42 (-1.65%) | 318,484 |
| 8 Apr 2013 | USD | 25.38 | 25.6 | 24.99 | 25.49 | 25.49 | +0.19 (+0.75%) | 422,016 |
| 5 Apr 2013 | USD | 25.06 | 25.47 | 24.54 | 25.3 | 25.3 | -0.21 (-0.82%) | 669,523 |
| 4 Apr 2013 | USD | 24.89 | 25.52 | 24.84 | 25.51 | 25.51 | +0.67 (+2.70%) | 734,831 |
| 3 Apr 2013 | USD | 24.9 | 25.05 | 24.82 | 24.84 | 24.84 | +0.05 (+0.20%) | 1,193,703 |
| 2 Apr 2013 | USD | 24.7 | 24.98 | 24.31 | 24.79 | 24.79 | +0.18 (+0.73%) | 770,199 |
| 1 Apr 2013 | USD | 25.13 | 25.25 | 24.3 | 24.61 | 24.61 | -0.75 (-2.96%) | 909,947 |
| 29 Mar 2013 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.5 | 26.01 | 25.28 | 25.36 | 25.36 | -0.01 (-0.04%) | 602,387 |
| 27 Mar 2013 | USD | 25.49 | 25.52 | 25.03 | 25.37 | 25.37 | -0.16 (-0.63%) | 702,362 |
| 26 Mar 2013 | USD | 26.11 | 26.145 | 25.48 | 25.53 | 25.53 | -0.42 (-1.62%) | 535,413 |
| 25 Mar 2013 | USD | 26.59 | 26.7355 | 25.4337 | 25.95 | 25.95 | -0.39 (-1.48%) | 1,029,211 |
| 22 Mar 2013 | USD | 26.71 | 26.85 | 26.24 | 26.34 | 26.34 | -0.18 (-0.68%) | 672,756 |
| 21 Mar 2013 | USD | 26.57 | 26.76 | 26.35 | 26.52 | 26.52 | -0.1 (-0.38%) | 983,037 |
| 20 Mar 2013 | USD | 26.12 | 26.87 | 26 | 26.62 | 26.62 | +0.68 (+2.62%) | 987,957 |
| 19 Mar 2013 | USD | 25.58 | 26.5 | 25.57 | 25.94 | 25.94 | +0.56 (+2.21%) | 971,488 |
| 18 Mar 2013 | USD | 24.5 | 25.4 | 24.3 | 25.38 | 25.38 | +0.65 (+2.63%) | 579,523 |
| 15 Mar 2013 | USD | 24.93 | 25.0399 | 24.5 | 24.73 | 24.73 | -0.02 (-0.08%) | 1,614,427 |
| 14 Mar 2013 | USD | 24.75 | 25.64 | 24.61 | 24.75 | 24.75 | +0.66 (+2.74%) | 1,459,112 |
| 13 Mar 2013 | USD | 23.74 | 24.62 | 23.485 | 24.09 | 24.09 | +0.48 (+2.03%) | 797,569 |
| 12 Mar 2013 | USD | 23.26 | 23.86 | 23.04 | 23.61 | 23.61 | -0.18 (-0.76%) | 474,135 |
| 11 Mar 2013 | USD | 23.52 | 23.89 | 23.47 | 23.79 | 23.79 | -0.01 (-0.04%) | 525,652 |
| 8 Mar 2013 | USD | 23.63 | 24.04 | 23.34 | 23.8 | 23.8 | +0.49 (+2.10%) | 646,358 |
| 7 Mar 2013 | USD | 22.99 | 23.67 | 22.71 | 23.31 | 23.31 | +0.39 (+1.70%) | 893,638 |
| 6 Mar 2013 | USD | 22.6 | 23.39 | 22.4901 | 22.92 | 22.92 | +0.43 (+1.91%) | 846,434 |
| 5 Mar 2013 | USD | 21.7 | 22.58 | 21.67 | 22.49 | 22.49 | +0.85 (+3.93%) | 606,198 |
| 4 Mar 2013 | USD | 20.36 | 21.64 | 20.36 | 21.64 | 21.64 | +0.94 (+4.54%) | 481,102 |
| 1 Mar 2013 | USD | 20.2 | 20.7094 | 20.2 | 20.7 | 20.7 | +0.45 (+2.22%) | 347,733 |
| 28 Feb 2013 | USD | 21 | 21.16 | 20.25 | 20.25 | 20.25 | -0.67 (-3.20%) | 512,164 |
