| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.51 | 2.53 | 2.455 | 2.5 | 2.5 | -0.03 (-1.19%) | 4,821,639 |
| 19 Sep 2024 | USD | 2.63 | 2.64 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 3,365,499 |
| 18 Sep 2024 | USD | 2.59 | 2.68 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 5,055,515 |
| 17 Sep 2024 | USD | 2.53 | 2.616 | 2.505 | 2.56 | 2.56 | +0.06 (+2.40%) | 4,165,747 |
| 16 Sep 2024 | USD | 2.48 | 2.53 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 2,541,570 |
| 13 Sep 2024 | USD | 2.61 | 2.64 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 9,465,330 |
| 12 Sep 2024 | USD | 2.5 | 2.62 | 2.495 | 2.57 | 2.57 | +0.08 (+3.21%) | 3,164,662 |
| 11 Sep 2024 | USD | 2.46 | 2.5 | 2.42 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,404,689 |
| 10 Sep 2024 | USD | 2.47 | 2.49 | 2.41 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,888,911 |
| 9 Sep 2024 | USD | 2.54 | 2.585 | 2.42 | 2.47 | 2.47 | -0.04 (-1.59%) | 2,943,023 |
| 6 Sep 2024 | USD | 2.5 | 2.57 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 2,697,370 |
| 5 Sep 2024 | USD | 2.5 | 2.61 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 3,335,207 |
| 4 Sep 2024 | USD | 2.44 | 2.49 | 2.38 | 2.47 | 2.47 | +0.03 (+1.23%) | 3,331,070 |
| 3 Sep 2024 | USD | 2.57 | 2.58 | 2.42 | 2.44 | 2.44 | -0.14 (-5.43%) | 4,666,290 |
| 30 Aug 2024 | USD | 2.7 | 2.74 | 2.56 | 2.58 | 2.58 | -0.06 (-2.27%) | 2,863,434 |
| 29 Aug 2024 | USD | 2.57 | 2.738 | 2.53 | 2.64 | 2.64 | +0.11 (+4.35%) | 3,522,103 |
| 28 Aug 2024 | USD | 2.61 | 2.63 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 3,691,598 |
| 27 Aug 2024 | USD | 2.66 | 2.685 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 2,181,889 |
| 26 Aug 2024 | USD | 2.81 | 2.83 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 3,718,361 |
| 23 Aug 2024 | USD | 2.75 | 2.82 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 3,852,290 |
| 22 Aug 2024 | USD | 2.83 | 2.84 | 2.71 | 2.72 | 2.72 | -0.1 (-3.55%) | 2,709,131 |
| 21 Aug 2024 | USD | 2.82 | 2.845 | 2.75 | 2.82 | 2.82 | +0.03 (+1.08%) | 2,354,915 |
| 20 Aug 2024 | USD | 2.85 | 2.865 | 2.76 | 2.79 | 2.79 | -0.08 (-2.79%) | 2,184,737 |
| 19 Aug 2024 | USD | 2.81 | 2.915 | 2.79 | 2.87 | 2.87 | +0.08 (+2.87%) | 5,064,903 |
| 16 Aug 2024 | USD | 2.77 | 2.82 | 2.72 | 2.79 | 2.79 | -0.02 (-0.71%) | 2,483,958 |
| 15 Aug 2024 | USD | 2.71 | 2.84 | 2.69 | 2.81 | 2.81 | +0.16 (+6.04%) | 3,270,510 |
| 14 Aug 2024 | USD | 2.57 | 2.67 | 2.5 | 2.65 | 2.65 | +0.11 (+4.33%) | 3,847,300 |
| 13 Aug 2024 | USD | 2.53 | 2.6 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 2,709,616 |
| 12 Aug 2024 | USD | 2.59 | 2.59 | 2.49 | 2.52 | 2.52 | -0.08 (-3.08%) | 4,640,308 |
| 9 Aug 2024 | USD | 2.75 | 2.75 | 2.58 | 2.6 | 2.6 | -0.16 (-5.80%) | 2,915,013 |
