Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Apr 2020 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Apr 2020 | GBP | 8.469 | 8.9 | 7.88 | 8.9 | 8.9 | +1 (+12.66%) | 1,128,348 |
16 Apr 2020 | GBP | 7.7 | 8.26 | 7.5 | 7.9 | 7.9 | +0.1 (+1.28%) | 772,203 |
15 Apr 2020 | GBP | 8.52 | 8.54 | 7.6 | 7.8 | 7.8 | -1.18 (-13.14%) | 2,110,858 |
14 Apr 2020 | GBP | 10 | 10 | 8.2 | 8.98 | 8.98 | -0.02 (-0.22%) | 686,192 |
9 Apr 2020 | GBP | 9 | 9.5 | 8.12 | 9 | 9 | +0.02 (+0.22%) | 1,749,798 |
8 Apr 2020 | GBP | 9.02 | 9.2 | 8.2 | 8.98 | 8.98 | -0.12 (-1.32%) | 1,535,844 |
7 Apr 2020 | GBP | 9 | 9.587 | 8.3 | 9.1 | 9.1 | +0.7 (+8.33%) | 3,737,891 |
6 Apr 2020 | GBP | 8.5 | 8.5 | 7.538 | 8.4 | 8.4 | +0.2 (+2.44%) | 122,342 |
3 Apr 2020 | GBP | 8.38 | 8.45 | 7.333 | 8.2 | 8.2 | +0.24 (+3.02%) | 2,258,323 |
2 Apr 2020 | GBP | 7.8 | 8 | 6.54 | 7.96 | 7.96 | +0.88 (+12.43%) | 1,191,965 |
1 Apr 2020 | GBP | 7.56 | 8.4 | 6.92 | 7.08 | 7.08 | -0.88 (-11.06%) | 3,541,131 |
31 Mar 2020 | GBP | 7.3 | 8 | 6.3 | 7.96 | 7.96 | +0.96 (+13.71%) | 528,443 |
30 Mar 2020 | GBP | 7 | 7.98 | 6 | 7 | 7 | -0.7 (-9.09%) | 756,929 |
27 Mar 2020 | GBP | 8.48 | 8.48 | 7.14 | 7.7 | 7.7 | -0.8 (-9.41%) | 102,428 |
26 Mar 2020 | GBP | 8.02 | 8.5 | 7.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 130,208 |
25 Mar 2020 | GBP | 7.96 | 8.4 | 7.52 | 8.4 | 8.4 | +0.4 (+5%) | 836,509 |
24 Mar 2020 | GBP | 7.48 | 8 | 7.02 | 8 | 8 | +1 (+14.29%) | 981,195 |
23 Mar 2020 | GBP | 7.02 | 7.24 | 6.3 | 7 | 7 | -0.38 (-5.15%) | 2,655,922 |
20 Mar 2020 | GBP | 7.6 | 8.96 | 7.32 | 7.38 | 7.38 | -0.32 (-4.16%) | 2,256,631 |
19 Mar 2020 | GBP | 7.08 | 7.7 | 6.885 | 7.7 | 7.7 | -0.1 (-1.28%) | 392,812 |
18 Mar 2020 | GBP | 9 | 9 | 7 | 7.8 | 7.8 | -0.6 (-7.14%) | 703,271 |
17 Mar 2020 | GBP | 7.4 | 8.9 | 6.1 | 8.4 | 8.4 | +0.76 (+9.95%) | 4,539,918 |
16 Mar 2020 | GBP | 9 | 9.5 | 7 | 7.64 | 7.64 | -2.16 (-22.04%) | 3,474,151 |
13 Mar 2020 | GBP | 7.78 | 11.6 | 7.058 | 9.8 | 9.8 | +1.8 (+22.50%) | 5,055,921 |
12 Mar 2020 | GBP | 8.2 | 8.2 | 6.7 | 8 | 8 | 0.0 (0.0%) | 2,400,186 |
11 Mar 2020 | GBP | 8.02 | 8.476 | 7.52 | 8 | 8 | -0.34 (-4.08%) | 1,997,489 |