iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
9.507 |
9.537 |
9.495 |
9.515 |
9.515 |
-0.023 (-0.24%)
|
53,051 |
| 24 Jun 2024 |
USD |
9.497 |
9.542 |
9.497 |
9.538 |
9.538 |
+0.051 (+0.54%)
|
4,361,545 |
| 21 Jun 2024 |
USD |
9.517 |
9.524 |
9.468 |
9.4867 |
9.4867 |
-0.069 (-0.73%)
|
20,411 |
| 20 Jun 2024 |
USD |
9.576 |
9.581 |
9.552 |
9.556 |
9.556 |
+0.012 (+0.13%)
|
82,029 |
| 19 Jun 2024 |
USD |
9.553 |
9.557 |
9.538 |
9.544 |
9.544 |
+0.013 (+0.14%)
|
86,524 |
| 18 Jun 2024 |
USD |
9.525 |
9.5308 |
9.507 |
9.5308 |
9.5308 |
+0.039 (+0.41%)
|
115,451 |
| 17 Jun 2024 |
USD |
9.452 |
9.4916 |
9.433 |
9.4916 |
9.4916 |
+0.048 (+0.51%)
|
151,762 |
| 14 Jun 2024 |
USD |
9.449 |
9.482 |
9.422 |
9.4439 |
9.4439 |
-0.022 (-0.23%)
|
22,511 |
| 13 Jun 2024 |
USD |
9.5 |
9.545 |
9.4574 |
9.466 |
9.466 |
-0.036 (-0.38%)
|
263,298 |
| 12 Jun 2024 |
USD |
9.41 |
9.543 |
9.41 |
9.5024 |
9.5024 |
+0.109 (+1.16%)
|
35,940 |
| 11 Jun 2024 |
USD |
9.4 |
9.414 |
9.35 |
9.3935 |
9.3935 |
-0.003 (-0.03%)
|
25,304 |
| 10 Jun 2024 |
USD |
9.403 |
9.403 |
9.352 |
9.3965 |
9.3965 |
-0.018 (-0.20%)
|
1,185,006 |
| 7 Jun 2024 |
USD |
9.442 |
9.471 |
9.3677 |
9.415 |
9.415 |
-0.008 (-0.08%)
|
1,153,034 |
| 6 Jun 2024 |
USD |
9.437 |
9.437 |
9.4152 |
9.423 |
9.423 |
+0.03 (+0.32%)
|
1,222,383 |
| 5 Jun 2024 |
USD |
9.321 |
9.3929 |
9.316 |
9.3929 |
9.3929 |
+0.089 (+0.96%)
|
11,747 |
| 4 Jun 2024 |
USD |
9.295 |
9.3035 |
9.259 |
9.3035 |
9.3035 |
+0 (+0.0%)
|
11,026 |
| 3 Jun 2024 |
USD |
9.314 |
9.332 |
9.279 |
9.3032 |
9.3032 |
+0.112 (+1.22%)
|
600,134 |
| 31 May 2024 |
USD |
9.224 |
9.238 |
9.191 |
9.191 |
9.191 |
-0.064 (-0.69%)
|
9,212 |
| 30 May 2024 |
USD |
9.233 |
9.259 |
9.2133 |
9.255 |
9.255 |
+0.008 (+0.08%)
|
135,154 |
| 29 May 2024 |
USD |
9.311 |
9.323 |
9.2472 |
9.2472 |
9.2472 |
-0.089 (-0.95%)
|
36,243 |
| 28 May 2024 |
USD |
9.369 |
9.397 |
9.3358 |
9.3358 |
9.3358 |
-0.011 (-0.12%)
|
45,110 |
| 24 May 2024 |
USD |
9.276 |
9.347 |
9.275 |
9.347 |
9.347 |
-0.005 (-0.05%)
|
107,931 |
| 23 May 2024 |
USD |
9.379 |
9.393 |
9.322 |
9.352 |
9.352 |
+0.023 (+0.25%)
|
75,670 |
| 22 May 2024 |
USD |
9.356 |
9.362 |
9.3289 |
9.3289 |
9.3289 |
-0.036 (-0.39%)
|
15,776 |
| 21 May 2024 |
USD |
9.362 |
9.365 |
9.3396 |
9.365 |
9.365 |
+0.009 (+0.10%)
|
21,741 |
| 20 May 2024 |
USD |
9.369 |
9.388 |
9.356 |
9.356 |
9.356 |
+0.02 (+0.21%)
|
15,906 |
| 17 May 2024 |
USD |
9.324 |
9.345 |
9.324 |
9.336 |
9.336 |
-0.043 (-0.46%)
|
31,723 |
| 16 May 2024 |
USD |
9.377 |
9.385 |
9.36 |
9.379 |
9.379 |
+0.042 (+0.45%)
|
98,873 |
| 15 May 2024 |
USD |
9.255 |
9.339 |
9.25 |
9.337 |
9.337 |
+0.102 (+1.11%)
|
671,177 |
| 14 May 2024 |
USD |
9.2 |
9.2349 |
9.199 |
9.2349 |
9.2349 |
+0.042 (+0.46%)
|
1,069,303 |
