iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
USD |
7.618 |
7.63 |
7.603 |
7.607 |
7.607 |
+0.019 (+0.25%)
|
43,395 |
9 Jun 2023 |
USD |
7.604 |
7.628 |
7.568 |
7.588 |
7.588 |
+0.023 (+0.30%)
|
174,357 |
8 Jun 2023 |
USD |
7.532 |
7.565 |
7.524 |
7.565 |
7.565 |
+0.011 (+0.15%)
|
56 |
7 Jun 2023 |
USD |
7.55 |
7.585 |
7.55 |
7.554 |
7.554 |
-0.012 (-0.16%)
|
82,532 |
6 Jun 2023 |
USD |
7.563 |
7.575 |
7.545 |
7.566 |
7.566 |
-0.005 (-0.07%)
|
59,035 |
5 Jun 2023 |
USD |
7.555 |
7.571 |
7.554 |
7.571 |
7.571 |
+0.012 (+0.16%)
|
33,951 |
2 Jun 2023 |
USD |
7.463 |
7.559 |
7.463 |
7.559 |
7.559 |
+0.126 (+1.70%)
|
91,195 |
1 Jun 2023 |
USD |
7.38 |
7.433 |
7.38 |
7.433 |
7.433 |
+0.093 (+1.27%)
|
42,736 |
31 May 2023 |
USD |
7.4 |
7.4 |
7.339 |
7.34 |
7.34 |
-0.088 (-1.18%)
|
18,210 |
30 May 2023 |
USD |
7.441 |
7.47 |
7.421 |
7.428 |
7.428 |
+0.013 (+0.18%)
|
73,214 |
26 May 2023 |
USD |
7.339 |
7.424 |
7.337 |
7.4145 |
7.4145 |
+0.085 (+1.16%)
|
17,809 |
25 May 2023 |
USD |
7.338 |
7.338 |
7.3295 |
7.3295 |
7.3295 |
+0.032 (+0.43%)
|
70 |
24 May 2023 |
USD |
7.363 |
7.363 |
7.298 |
7.298 |
7.298 |
-0.135 (-1.81%)
|
27,447 |
23 May 2023 |
USD |
7.46 |
7.468 |
7.429 |
7.4325 |
7.4325 |
-0.036 (-0.49%)
|
12,483 |
22 May 2023 |
USD |
7.466 |
7.476 |
7.4553 |
7.469 |
7.469 |
+0.012 (+0.16%)
|
72,987 |
19 May 2023 |
USD |
7.485 |
7.489 |
7.457 |
7.457 |
7.457 |
+0.024 (+0.32%)
|
24,796 |
18 May 2023 |
USD |
7.421 |
7.433 |
7.402 |
7.433 |
7.433 |
+0.078 (+1.06%)
|
16,143 |
17 May 2023 |
USD |
7.361 |
7.367 |
7.337 |
7.355 |
7.355 |
-0.01 (-0.14%)
|
240,234 |
16 May 2023 |
USD |
7.393 |
7.394 |
7.365 |
7.365 |
7.365 |
-0.01 (-0.14%)
|
297,029 |
15 May 2023 |
USD |
7.385 |
7.4 |
7.354 |
7.375 |
7.375 |
+0.029 (+0.39%)
|
17,287 |
12 May 2023 |
USD |
7.389 |
7.413 |
7.343 |
7.346 |
7.346 |
-0.012 (-0.16%)
|
316,542 |
11 May 2023 |
USD |
7.399 |
7.399 |
7.331 |
7.358 |
7.358 |
-0.013 (-0.18%)
|
340,338 |
10 May 2023 |
USD |
7.36 |
7.401 |
7.337 |
7.371 |
7.371 |
+0.005 (+0.07%)
|
586,283 |
9 May 2023 |
USD |
7.383 |
7.414 |
7.361 |
7.366 |
7.366 |
+0.008 (+0.11%)
|
337,615 |
5 May 2023 |
USD |
7.263 |
7.358 |
7.263 |
7.358 |
7.358 |
+0.109 (+1.50%)
|
61,180 |
4 May 2023 |
USD |
7.304 |
7.304 |
7.246 |
7.249 |
7.249 |
-0.084 (-1.15%)
|
46,898 |
3 May 2023 |
USD |
7.315 |
7.349 |
7.315 |
7.333 |
7.333 |
+0.054 (+0.74%)
|
54,567 |
2 May 2023 |
USD |
7.428 |
7.428 |
7.279 |
7.279 |
7.279 |
-0.097 (-1.32%)
|
59,097 |
28 Apr 2023 |
USD |
7.355 |
7.376 |
7.3 |
7.376 |
7.376 |
+0.07 (+0.96%)
|
471,020 |
27 Apr 2023 |
USD |
7.266 |
7.306 |
7.26 |
7.306 |
7.306 |
+0.027 (+0.37%)
|
506,357 |