iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
7.29 |
7.301 |
7.25 |
7.279 |
7.279 |
-0.024 (-0.33%)
|
169,139 |
| 25 Apr 2023 |
USD |
7.326 |
7.338 |
7.303 |
7.303 |
7.303 |
-0.045 (-0.61%)
|
16,544 |
| 24 Apr 2023 |
USD |
7.324 |
7.375 |
7.324 |
7.348 |
7.348 |
+0.001 (+0.01%)
|
557,479 |
| 21 Apr 2023 |
USD |
7.355 |
7.355 |
7.3194 |
7.347 |
7.347 |
-0.001 (-0.01%)
|
120,341 |
| 20 Apr 2023 |
USD |
7.36 |
7.362 |
7.3247 |
7.348 |
7.348 |
-0.005 (-0.07%)
|
64,325 |
| 19 Apr 2023 |
USD |
7.339 |
7.353 |
7.3333 |
7.353 |
7.353 |
-0.017 (-0.23%)
|
13,067 |
| 18 Apr 2023 |
USD |
7.395 |
7.395 |
7.37 |
7.37 |
7.37 |
+0.04 (+0.55%)
|
34,319 |
| 17 Apr 2023 |
USD |
7.37 |
7.37 |
7.33 |
7.33 |
7.33 |
-0.009 (-0.12%)
|
182,914 |
| 14 Apr 2023 |
USD |
7.37 |
7.391 |
7.339 |
7.339 |
7.339 |
+0.007 (+0.10%)
|
119,189 |
| 13 Apr 2023 |
USD |
7.284 |
7.332 |
7.284 |
7.332 |
7.332 |
+0.043 (+0.59%)
|
70,701 |
| 12 Apr 2023 |
USD |
7.291 |
7.324 |
7.277 |
7.289 |
7.289 |
+0.013 (+0.17%)
|
101,011 |
| 11 Apr 2023 |
USD |
7.282 |
7.303 |
7.2539 |
7.2765 |
7.2765 |
+0.044 (+0.61%)
|
65,563 |
| 6 Apr 2023 |
USD |
7.23 |
7.24 |
7.227 |
7.2325 |
7.2325 |
+0.003 (+0.03%)
|
8,151 |
| 5 Apr 2023 |
USD |
7.284 |
7.284 |
7.213 |
7.23 |
7.23 |
-0.043 (-0.59%)
|
339,174 |
| 4 Apr 2023 |
USD |
7.31 |
7.322 |
7.268 |
7.273 |
7.273 |
+0.006 (+0.08%)
|
137,408 |
| 3 Apr 2023 |
USD |
7.254 |
7.301 |
7.254 |
7.267 |
7.267 |
+0.027 (+0.37%)
|
271,538 |
| 31 Mar 2023 |
USD |
7.181 |
7.245 |
7.181 |
7.24 |
7.24 |
+0.063 (+0.88%)
|
189,392 |
| 30 Mar 2023 |
USD |
7.145 |
7.187 |
7.145 |
7.177 |
7.177 |
+0.074 (+1.04%)
|
42,214 |
| 29 Mar 2023 |
USD |
7.08 |
7.1077 |
7.08 |
7.103 |
7.103 |
+0.073 (+1.04%)
|
58,880 |
| 28 Mar 2023 |
USD |
7.031 |
7.076 |
7.0237 |
7.03 |
7.03 |
-0.007 (-0.10%)
|
20,367 |
| 27 Mar 2023 |
USD |
7.034 |
7.065 |
7.021 |
7.037 |
7.037 |
+0.073 (+1.05%)
|
142,098 |
| 24 Mar 2023 |
USD |
7.032 |
7.032 |
6.92 |
6.964 |
6.964 |
-0.116 (-1.64%)
|
12,052 |
| 23 Mar 2023 |
USD |
7.044 |
7.09 |
7.007 |
7.08 |
7.08 |
+0.019 (+0.27%)
|
125,702 |
| 22 Mar 2023 |
USD |
7.056 |
7.066 |
7.056 |
7.061 |
7.061 |
+0.028 (+0.40%)
|
143,502 |
| 21 Mar 2023 |
USD |
7.029 |
7.039 |
7.003 |
7.033 |
7.033 |
+0.085 (+1.22%)
|
1,235,670 |
| 20 Mar 2023 |
USD |
6.881 |
6.948 |
6.8558 |
6.948 |
6.948 |
+0.03 (+0.43%)
|
128,094 |
| 17 Mar 2023 |
USD |
6.983 |
7.015 |
6.89 |
6.918 |
6.918 |
-0.025 (-0.35%)
|
123,070 |
| 16 Mar 2023 |
USD |
6.874 |
6.946 |
6.837 |
6.9425 |
6.9425 |
+0.153 (+2.26%)
|
28,526 |
| 15 Mar 2023 |
USD |
6.919 |
6.919 |
6.786 |
6.789 |
6.789 |
-0.158 (-2.27%)
|
1,228,326 |
| 14 Mar 2023 |
USD |
6.84 |
6.961 |
6.84 |
6.947 |
6.947 |
+0.088 (+1.28%)
|
56,144 |
