iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
USD |
6.84 |
6.961 |
6.84 |
6.947 |
6.947 |
+0.088 (+1.28%)
|
56,144 |
| 13 Mar 2023 |
USD |
6.977 |
6.977 |
6.767 |
6.859 |
6.859 |
-0.119 (-1.71%)
|
168,125 |
| 10 Mar 2023 |
USD |
6.912 |
6.978 |
6.9 |
6.978 |
6.978 |
-0.101 (-1.42%)
|
1,469,219 |
| 9 Mar 2023 |
USD |
7.07 |
7.107 |
7.0517 |
7.0785 |
7.0785 |
+0.018 (+0.25%)
|
13,351 |
| 8 Mar 2023 |
USD |
7.026 |
7.078 |
7.026 |
7.061 |
7.061 |
-0.025 (-0.35%)
|
38,722 |
| 7 Mar 2023 |
USD |
7.189 |
7.189 |
7.086 |
7.086 |
7.086 |
-0.117 (-1.62%)
|
23,149 |
| 6 Mar 2023 |
USD |
7.206 |
7.206 |
7.1698 |
7.203 |
7.203 |
+0.084 (+1.18%)
|
32,770 |
| 3 Mar 2023 |
USD |
7.078 |
7.119 |
7.078 |
7.119 |
7.119 |
+0.119 (+1.70%)
|
110,026 |
| 2 Mar 2023 |
USD |
6.986 |
7 |
6.977 |
7 |
7 |
-0.015 (-0.21%)
|
122,362 |
| 1 Mar 2023 |
USD |
7.071 |
7.078 |
7.015 |
7.015 |
7.015 |
-0.046 (-0.65%)
|
279,942 |
| 28 Feb 2023 |
USD |
7.027 |
7.078 |
7.027 |
7.061 |
7.061 |
-0.005 (-0.08%)
|
822,959 |
| 27 Feb 2023 |
USD |
7.042 |
7.111 |
7.042 |
7.0665 |
7.0665 |
+0.064 (+0.91%)
|
273,930 |
| 24 Feb 2023 |
USD |
7.09 |
7.09 |
6.989 |
7.003 |
7.003 |
-0.057 (-0.81%)
|
176,005 |
| 23 Feb 2023 |
USD |
7.094 |
7.129 |
7.06 |
7.06 |
7.06 |
-0.029 (-0.41%)
|
15,672 |
| 22 Feb 2023 |
USD |
7.09 |
7.122 |
7.061 |
7.089 |
7.089 |
-0.027 (-0.38%)
|
109,373 |
| 21 Feb 2023 |
USD |
7.205 |
7.205 |
7.116 |
7.116 |
7.116 |
-0.087 (-1.21%)
|
32,001 |
| 20 Feb 2023 |
USD |
7.249 |
7.249 |
7.2 |
7.2035 |
7.2035 |
+0.033 (+0.46%)
|
2,598 |
| 17 Feb 2023 |
USD |
7.186 |
7.203 |
7.1705 |
7.1705 |
7.1705 |
-0.102 (-1.41%)
|
13,423 |
| 16 Feb 2023 |
USD |
7.315 |
7.339 |
7.225 |
7.273 |
7.273 |
-0.002 (-0.03%)
|
29,111 |
| 15 Feb 2023 |
USD |
7.242 |
7.275 |
7.24 |
7.275 |
7.275 |
+0.044 (+0.61%)
|
34,775 |
| 14 Feb 2023 |
USD |
7.263 |
7.3415 |
7.231 |
7.231 |
7.231 |
-0.035 (-0.48%)
|
39,316 |
| 13 Feb 2023 |
USD |
7.192 |
7.268 |
7.192 |
7.266 |
7.266 |
+0.083 (+1.16%)
|
28,507 |
| 10 Feb 2023 |
USD |
7.223 |
7.227 |
7.161 |
7.183 |
7.183 |
-0.099 (-1.36%)
|
535,953 |
| 9 Feb 2023 |
USD |
7.3 |
7.331 |
7.282 |
7.282 |
7.282 |
+0.024 (+0.32%)
|
22,390 |
| 8 Feb 2023 |
USD |
7.32 |
7.334 |
7.2585 |
7.2585 |
7.2585 |
+0.023 (+0.32%)
|
44,349 |
| 7 Feb 2023 |
USD |
7.237 |
7.25 |
7.22 |
7.2355 |
7.2355 |
-0.023 (-0.32%)
|
27,067 |
| 6 Feb 2023 |
USD |
7.297 |
7.297 |
7.227 |
7.2585 |
7.2585 |
-0.114 (-1.54%)
|
85,618 |
| 3 Feb 2023 |
USD |
7.356 |
7.372 |
7.289 |
7.372 |
7.372 |
-0.013 (-0.18%)
|
38,922 |
| 2 Feb 2023 |
USD |
7.281 |
7.385 |
7.281 |
7.385 |
7.385 |
+0.186 (+2.58%)
|
33,479 |
| 1 Feb 2023 |
USD |
7.222 |
7.222 |
7.189 |
7.199 |
7.199 |
+0.038 (+0.54%)
|
23,544 |
