iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
7.135 |
7.1605 |
7.08 |
7.1605 |
7.1605 |
-0.007 (-0.10%)
|
4,991,194 |
| 30 Jan 2023 |
USD |
7.191 |
7.191 |
7.15 |
7.1675 |
7.1675 |
-0.033 (-0.45%)
|
1,404,535 |
| 27 Jan 2023 |
USD |
7.177 |
7.2 |
7.162 |
7.2 |
7.2 |
+0.067 (+0.94%)
|
53,091 |
| 26 Jan 2023 |
USD |
7.154 |
7.162 |
7.119 |
7.133 |
7.133 |
+0.07 (+0.99%)
|
97,964 |
| 25 Jan 2023 |
USD |
7.081 |
7.081 |
7.051 |
7.063 |
7.063 |
-0.059 (-0.83%)
|
1,153 |
| 24 Jan 2023 |
USD |
7.113 |
7.145 |
7.066 |
7.122 |
7.122 |
-0.001 (-0.01%)
|
34,514 |
| 23 Jan 2023 |
USD |
7.052 |
7.1225 |
7.049 |
7.1225 |
7.1225 |
+0.127 (+1.82%)
|
389,836 |
| 20 Jan 2023 |
USD |
6.962 |
6.996 |
6.946 |
6.9955 |
6.9955 |
+0.076 (+1.11%)
|
271,591 |
| 19 Jan 2023 |
USD |
6.992 |
6.994 |
6.919 |
6.919 |
6.919 |
-0.124 (-1.77%)
|
199,561 |
| 18 Jan 2023 |
USD |
7.09 |
7.117 |
7.0435 |
7.0435 |
7.0435 |
-0.021 (-0.30%)
|
31,076 |
| 17 Jan 2023 |
USD |
7.06 |
7.095 |
7.05 |
7.065 |
7.065 |
+0.004 (+0.06%)
|
73,065 |
| 16 Jan 2023 |
USD |
7.082 |
7.082 |
7.032 |
7.0605 |
7.0605 |
+0.043 (+0.61%)
|
25,992 |
| 13 Jan 2023 |
USD |
6.987 |
7.034 |
6.987 |
7.0175 |
7.0175 |
+0.033 (+0.47%)
|
38,685 |
| 12 Jan 2023 |
USD |
6.977 |
7.004 |
6.956 |
6.985 |
6.985 |
+0.053 (+0.76%)
|
111,539 |
| 11 Jan 2023 |
USD |
6.889 |
6.948 |
6.889 |
6.932 |
6.932 |
+0.073 (+1.06%)
|
206,686 |
| 10 Jan 2023 |
USD |
6.853 |
6.8646 |
6.824 |
6.859 |
6.859 |
-0.088 (-1.27%)
|
33,184 |
| 9 Jan 2023 |
USD |
6.869 |
6.947 |
6.863 |
6.947 |
6.947 |
+0.154 (+2.27%)
|
46,921 |
| 6 Jan 2023 |
USD |
6.689 |
6.795 |
6.685 |
6.793 |
6.793 |
+0.106 (+1.59%)
|
3,585 |
| 5 Jan 2023 |
USD |
6.749 |
6.776 |
6.683 |
6.687 |
6.687 |
-0.097 (-1.43%)
|
64,868 |
| 4 Jan 2023 |
USD |
6.744 |
6.784 |
6.727 |
6.784 |
6.784 |
+0.096 (+1.44%)
|
68,495 |
| 3 Jan 2023 |
USD |
6.731 |
6.78 |
6.678 |
6.688 |
6.688 |
-0.006 (-0.10%)
|
184,067 |
| 30 Dec 2022 |
USD |
6.677 |
6.6945 |
6.677 |
6.6945 |
6.6945 |
-0.04 (-0.59%)
|
94,557 |
| 29 Dec 2022 |
USD |
6.649 |
6.734 |
6.623 |
6.734 |
6.734 |
+0.086 (+1.29%)
|
113,445 |
| 28 Dec 2022 |
USD |
6.697 |
6.72 |
6.643 |
6.6485 |
6.6485 |
-0.049 (-0.72%)
|
101,630 |
| 23 Dec 2022 |
USD |
6.7 |
6.7 |
6.695 |
6.697 |
6.697 |
+0.04 (+0.60%)
|
4,162 |
| 22 Dec 2022 |
USD |
6.791 |
6.791 |
6.657 |
6.657 |
6.657 |
-0.113 (-1.67%)
|
8,722 |
| 21 Dec 2022 |
USD |
6.693 |
6.772 |
6.693 |
6.77 |
6.77 |
+0.103 (+1.54%)
|
128,721 |
| 20 Dec 2022 |
USD |
6.637 |
6.699 |
6.629 |
6.667 |
6.667 |
-0.021 (-0.31%)
|
43,168 |
| 19 Dec 2022 |
USD |
6.737 |
6.755 |
6.6875 |
6.6875 |
6.6875 |
-0.018 (-0.26%)
|
106,082 |
| 16 Dec 2022 |
USD |
6.729 |
6.785 |
6.6908 |
6.705 |
6.705 |
-0.092 (-1.36%)
|
116,475 |
