iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
6.693 |
6.772 |
6.693 |
6.77 |
6.77 |
+0.103 (+1.54%)
|
128,721 |
| 20 Dec 2022 |
USD |
6.637 |
6.699 |
6.629 |
6.667 |
6.667 |
-0.021 (-0.31%)
|
43,168 |
| 19 Dec 2022 |
USD |
6.737 |
6.755 |
6.6875 |
6.6875 |
6.6875 |
-0.018 (-0.26%)
|
106,082 |
| 16 Dec 2022 |
USD |
6.729 |
6.785 |
6.6908 |
6.705 |
6.705 |
-0.092 (-1.36%)
|
116,475 |
| 15 Dec 2022 |
USD |
6.945 |
6.945 |
6.7975 |
6.7975 |
6.7975 |
-0.249 (-3.54%)
|
90,118 |
| 14 Dec 2022 |
USD |
7.016 |
7.047 |
7.01 |
7.047 |
7.047 |
-0.018 (-0.25%)
|
110,537 |
| 13 Dec 2022 |
USD |
6.932 |
7.1354 |
6.932 |
7.065 |
7.065 |
+0.178 (+2.59%)
|
44,786 |
| 12 Dec 2022 |
USD |
6.859 |
6.8865 |
6.859 |
6.8865 |
6.8865 |
-0.042 (-0.60%)
|
54,712 |
| 9 Dec 2022 |
USD |
6.904 |
6.928 |
6.904 |
6.928 |
6.928 |
+0.038 (+0.55%)
|
15,312 |
| 8 Dec 2022 |
USD |
6.855 |
6.894 |
6.852 |
6.89 |
6.89 |
+0.053 (+0.78%)
|
180,663 |
| 7 Dec 2022 |
USD |
6.856 |
6.856 |
6.837 |
6.837 |
6.837 |
-0.053 (-0.77%)
|
56,351 |
| 6 Dec 2022 |
USD |
6.954 |
6.966 |
6.883 |
6.89 |
6.89 |
-0.098 (-1.40%)
|
44,193 |
| 5 Dec 2022 |
USD |
7.032 |
7.0486 |
6.9875 |
6.9875 |
6.9875 |
-0.038 (-0.55%)
|
13,381 |
| 2 Dec 2022 |
USD |
7.049 |
7.072 |
6.975 |
7.026 |
7.026 |
-0.037 (-0.52%)
|
1,015 |
| 1 Dec 2022 |
USD |
7.051 |
7.087 |
7.034 |
7.063 |
7.063 |
+0.198 (+2.88%)
|
33,778 |
| 30 Nov 2022 |
USD |
6.875 |
6.8789 |
6.856 |
6.865 |
6.865 |
+0.032 (+0.47%)
|
127,761 |
| 29 Nov 2022 |
USD |
6.907 |
6.91 |
6.833 |
6.833 |
6.833 |
-0.079 (-1.14%)
|
7,095 |
| 28 Nov 2022 |
USD |
6.93 |
6.944 |
6.912 |
6.912 |
6.912 |
-0.056 (-0.80%)
|
177,399 |
| 25 Nov 2022 |
USD |
6.977 |
6.977 |
6.9542 |
6.968 |
6.968 |
-0.019 (-0.27%)
|
23,337 |
| 24 Nov 2022 |
USD |
6.973 |
6.99 |
6.963 |
6.987 |
6.987 |
+0.037 (+0.54%)
|
97,415 |
| 23 Nov 2022 |
USD |
6.904 |
6.952 |
6.903 |
6.9495 |
6.9495 |
+0.096 (+1.39%)
|
42,868 |
| 22 Nov 2022 |
USD |
6.819 |
6.857 |
6.808 |
6.854 |
6.854 |
+0.057 (+0.83%)
|
47,423 |
| 21 Nov 2022 |
USD |
6.805 |
6.815 |
6.792 |
6.7975 |
6.7975 |
-0.043 (-0.64%)
|
35,847 |
| 18 Nov 2022 |
USD |
6.808 |
6.87 |
6.808 |
6.841 |
6.841 |
+0.07 (+1.03%)
|
48,649 |
| 17 Nov 2022 |
USD |
6.862 |
6.862 |
6.766 |
6.771 |
6.771 |
-0.076 (-1.11%)
|
23,683 |
| 16 Nov 2022 |
USD |
6.9 |
6.905 |
6.843 |
6.847 |
6.847 |
-0.07 (-1.01%)
|
195,232 |
| 15 Nov 2022 |
USD |
6.891 |
6.934 |
6.886 |
6.917 |
6.917 |
+0.044 (+0.64%)
|
18,404 |
| 14 Nov 2022 |
USD |
6.866 |
6.8785 |
6.849 |
6.873 |
6.873 |
+0.046 (+0.68%)
|
585,815 |
| 11 Nov 2022 |
USD |
6.824 |
6.852 |
6.806 |
6.8265 |
6.8265 |
+0.081 (+1.19%)
|
20,004 |
| 10 Nov 2022 |
USD |
6.437 |
6.746 |
6.43 |
6.746 |
6.746 |
+0.248 (+3.82%)
|
26,654 |
