iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
6.538 |
6.554 |
6.498 |
6.498 |
6.498 |
-0.088 (-1.34%)
|
575 |
| 8 Nov 2022 |
USD |
6.487 |
6.586 |
6.48 |
6.586 |
6.586 |
+0.107 (+1.65%)
|
24,067 |
| 7 Nov 2022 |
USD |
6.402 |
6.479 |
6.402 |
6.479 |
6.479 |
+0.089 (+1.39%)
|
36,416 |
| 4 Nov 2022 |
USD |
6.353 |
6.477 |
6.353 |
6.39 |
6.39 |
+0.045 (+0.71%)
|
58,792 |
| 3 Nov 2022 |
USD |
6.388 |
6.388 |
6.3 |
6.345 |
6.345 |
-0.152 (-2.34%)
|
376,133 |
| 2 Nov 2022 |
USD |
6.56 |
6.562 |
6.497 |
6.497 |
6.497 |
-0.038 (-0.58%)
|
78,660 |
| 1 Nov 2022 |
USD |
6.608 |
6.638 |
6.5278 |
6.535 |
6.535 |
-0.025 (-0.37%)
|
58,071 |
| 31 Oct 2022 |
USD |
6.562 |
6.568 |
6.55 |
6.5595 |
6.5595 |
+0.018 (+0.28%)
|
24,490 |
| 28 Oct 2022 |
USD |
6.432 |
6.541 |
6.431 |
6.541 |
6.541 |
+0.02 (+0.31%)
|
43,833 |
| 27 Oct 2022 |
USD |
6.522 |
6.551 |
6.502 |
6.521 |
6.521 |
-0.074 (-1.12%)
|
56,672 |
| 26 Oct 2022 |
USD |
6.494 |
6.595 |
6.473 |
6.595 |
6.595 |
+0.07 (+1.07%)
|
16,572 |
| 25 Oct 2022 |
USD |
6.422 |
6.525 |
6.396 |
6.525 |
6.525 |
+0.133 (+2.08%)
|
151,274 |
| 24 Oct 2022 |
USD |
6.367 |
6.398 |
6.3339 |
6.392 |
6.392 |
+0.132 (+2.10%)
|
82,602 |
| 21 Oct 2022 |
USD |
6.186 |
6.2605 |
6.1759 |
6.2605 |
6.2605 |
-0.059 (-0.94%)
|
40,221 |
| 20 Oct 2022 |
USD |
6.265 |
6.325 |
6.2167 |
6.32 |
6.32 |
+0.035 (+0.56%)
|
151,502 |
| 19 Oct 2022 |
USD |
6.323 |
6.327 |
6.274 |
6.285 |
6.285 |
-0.015 (-0.23%)
|
51,486 |
| 18 Oct 2022 |
USD |
6.361 |
6.399 |
6.2995 |
6.2995 |
6.2995 |
+0.033 (+0.52%)
|
49,785 |
| 17 Oct 2022 |
USD |
6.147 |
6.284 |
6.147 |
6.267 |
6.267 |
+0.087 (+1.42%)
|
40,159 |
| 14 Oct 2022 |
USD |
6.23 |
6.301 |
6.177 |
6.1795 |
6.1795 |
+0.022 (+0.37%)
|
106,473 |
| 13 Oct 2022 |
USD |
6.09 |
6.2244 |
5.967 |
6.157 |
6.157 |
+0.036 (+0.60%)
|
185,398 |
| 12 Oct 2022 |
USD |
6.142 |
6.164 |
6.114 |
6.1205 |
6.1205 |
-0.025 (-0.41%)
|
69,835 |
| 11 Oct 2022 |
USD |
6.126 |
6.146 |
6.104 |
6.146 |
6.146 |
-0.017 (-0.28%)
|
18,447 |
| 10 Oct 2022 |
USD |
6.188 |
6.205 |
6.163 |
6.163 |
6.163 |
-0.093 (-1.49%)
|
112,748 |
| 7 Oct 2022 |
USD |
6.351 |
6.387 |
6.255 |
6.256 |
6.256 |
-0.171 (-2.66%)
|
2,884 |
| 6 Oct 2022 |
USD |
6.465 |
6.472 |
6.3862 |
6.427 |
6.427 |
+0.041 (+0.64%)
|
24,839 |
| 5 Oct 2022 |
USD |
6.463 |
6.463 |
6.362 |
6.386 |
6.386 |
-0.096 (-1.48%)
|
1,289,174 |
| 4 Oct 2022 |
USD |
6.362 |
6.482 |
6.362 |
6.482 |
6.482 |
+0.223 (+3.55%)
|
57,543 |
| 3 Oct 2022 |
USD |
6.131 |
6.2595 |
6.131 |
6.2595 |
6.2595 |
+0.009 (+0.15%)
|
48,368 |
| 30 Sep 2022 |
USD |
6.215 |
6.26 |
6.215 |
6.25 |
6.25 |
+0.053 (+0.86%)
|
24,564 |
| 29 Sep 2022 |
USD |
6.263 |
6.282 |
6.175 |
6.1965 |
6.1965 |
-0.064 (-1.01%)
|
278,782 |
