iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
6.584 |
6.613 |
6.584 |
6.59 |
6.59 |
+0.059 (+0.90%)
|
3,498 |
| 1 Jul 2022 |
USD |
6.499 |
6.583 |
6.491 |
6.5315 |
6.5315 |
-0.021 (-0.33%)
|
61,351 |
| 30 Jun 2022 |
USD |
6.539 |
6.553 |
6.486 |
6.553 |
6.553 |
-0.071 (-1.07%)
|
780,614 |
| 29 Jun 2022 |
USD |
6.605 |
6.637 |
6.597 |
6.624 |
6.624 |
-0.091 (-1.36%)
|
20,473 |
| 28 Jun 2022 |
USD |
6.795 |
6.82 |
6.715 |
6.715 |
6.715 |
-0.063 (-0.93%)
|
11,261 |
| 27 Jun 2022 |
USD |
6.785 |
6.823 |
6.7479 |
6.778 |
6.778 |
+0.053 (+0.80%)
|
386,912 |
| 24 Jun 2022 |
USD |
6.673 |
6.7245 |
6.673 |
6.7245 |
6.7245 |
+0.179 (+2.74%)
|
276,163 |
| 23 Jun 2022 |
USD |
6.522 |
6.559 |
6.476 |
6.545 |
6.545 |
-0.018 (-0.28%)
|
135,625 |
| 22 Jun 2022 |
USD |
6.42 |
6.582 |
6.42 |
6.5635 |
6.5635 |
+0.018 (+0.28%)
|
36,245 |
| 21 Jun 2022 |
USD |
6.52 |
6.545 |
6.49 |
6.545 |
6.545 |
+0.083 (+1.28%)
|
261,307 |
| 20 Jun 2022 |
USD |
6.433 |
6.462 |
6.42 |
6.462 |
6.462 |
+0.065 (+1.02%)
|
15,678 |
| 17 Jun 2022 |
USD |
6.403 |
6.44 |
6.346 |
6.397 |
6.397 |
+0.017 (+0.27%)
|
407,935 |
| 16 Jun 2022 |
USD |
6.519 |
6.519 |
6.355 |
6.38 |
6.38 |
-0.141 (-2.16%)
|
323,370 |
| 15 Jun 2022 |
USD |
6.498 |
6.565 |
6.493 |
6.521 |
6.521 |
+0.048 (+0.74%)
|
59,248 |
| 14 Jun 2022 |
USD |
6.612 |
6.612 |
6.473 |
6.473 |
6.473 |
-0.06 (-0.92%)
|
108,126 |
| 13 Jun 2022 |
USD |
6.626 |
6.635 |
6.5 |
6.533 |
6.533 |
-0.219 (-3.24%)
|
101,117 |
| 10 Jun 2022 |
USD |
6.968 |
6.968 |
6.752 |
6.752 |
6.752 |
-0.316 (-4.47%)
|
179,686 |
| 9 Jun 2022 |
USD |
7.113 |
7.116 |
7.065 |
7.068 |
7.068 |
-0.109 (-1.52%)
|
33,931 |
| 8 Jun 2022 |
USD |
7.167 |
7.177 |
7.149 |
7.177 |
7.177 |
+0.038 (+0.53%)
|
16,082 |
| 7 Jun 2022 |
USD |
7.119 |
7.1605 |
7.078 |
7.139 |
7.139 |
-0.019 (-0.27%)
|
28,723 |
| 6 Jun 2022 |
USD |
7.156 |
7.206 |
7.156 |
7.158 |
7.158 |
+0.075 (+1.06%)
|
47,591 |
| 1 Jun 2022 |
USD |
7.2 |
7.21 |
7.0669 |
7.083 |
7.083 |
-0.057 (-0.80%)
|
636,819 |
| 31 May 2022 |
USD |
7.201 |
7.202 |
7.14 |
7.14 |
7.14 |
-0.11 (-1.52%)
|
563,481 |
| 30 May 2022 |
USD |
7.268 |
7.2771 |
7.233 |
7.25 |
7.25 |
+0.104 (+1.46%)
|
9,483 |
| 27 May 2022 |
USD |
7.055 |
7.15 |
7.05 |
7.146 |
7.146 |
+0.117 (+1.66%)
|
174,394 |
| 26 May 2022 |
USD |
6.915 |
7.0295 |
6.915 |
7.0295 |
7.0295 |
+0.144 (+2.10%)
|
872,983 |
| 25 May 2022 |
USD |
6.902 |
6.913 |
6.8315 |
6.885 |
6.885 |
+0.08 (+1.18%)
|
172,298 |
| 24 May 2022 |
USD |
6.86 |
6.87 |
6.784 |
6.805 |
6.805 |
-0.135 (-1.95%)
|
169,248 |
| 23 May 2022 |
USD |
6.877 |
6.94 |
6.848 |
6.94 |
6.94 |
+0.174 (+2.57%)
|
47,123 |
| 20 May 2022 |
USD |
6.875 |
6.885 |
6.7337 |
6.766 |
6.766 |
-0.046 (-0.68%)
|
287,788 |
