iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
7.865 |
7.896 |
7.833 |
7.892 |
7.892 |
+0.07 (+0.89%)
|
653,544 |
| 1 Apr 2022 |
USD |
7.871 |
7.8742 |
7.822 |
7.822 |
7.822 |
-0.088 (-1.11%)
|
1,382,396 |
| 31 Mar 2022 |
USD |
7.97 |
7.97 |
7.901 |
7.91 |
7.91 |
-0.055 (-0.69%)
|
44,608 |
| 30 Mar 2022 |
USD |
7.994 |
7.994 |
7.959 |
7.965 |
7.965 |
+0.005 (+0.06%)
|
123,537 |
| 29 Mar 2022 |
USD |
7.906 |
7.9612 |
7.887 |
7.96 |
7.96 |
+0.158 (+2.03%)
|
352,169 |
| 28 Mar 2022 |
USD |
7.796 |
7.828 |
7.788 |
7.802 |
7.802 |
+0.014 (+0.18%)
|
90,619 |
| 25 Mar 2022 |
USD |
7.823 |
7.826 |
7.781 |
7.788 |
7.788 |
+0.03 (+0.39%)
|
11,726 |
| 24 Mar 2022 |
USD |
7.745 |
7.758 |
7.741 |
7.758 |
7.758 |
-0.007 (-0.09%)
|
103,771 |
| 23 Mar 2022 |
USD |
7.781 |
7.7818 |
7.734 |
7.765 |
7.765 |
-0.029 (-0.37%)
|
35,612 |
| 22 Mar 2022 |
USD |
7.743 |
7.8106 |
7.741 |
7.794 |
7.794 |
+0.076 (+0.98%)
|
318,095 |
| 21 Mar 2022 |
USD |
7.722 |
7.754 |
7.718 |
7.718 |
7.718 |
+0.034 (+0.44%)
|
37,901 |
| 18 Mar 2022 |
USD |
7.644 |
7.685 |
7.593 |
7.684 |
7.684 |
+0.082 (+1.08%)
|
171,639 |
| 17 Mar 2022 |
USD |
7.541 |
7.602 |
7.5281 |
7.602 |
7.602 |
+0.091 (+1.22%)
|
538,987 |
| 16 Mar 2022 |
USD |
7.451 |
7.527 |
7.45 |
7.5105 |
7.5105 |
+0.185 (+2.53%)
|
17,531 |
| 15 Mar 2022 |
USD |
7.218 |
7.325 |
7.179 |
7.325 |
7.325 |
+0.045 (+0.63%)
|
1,128,680 |
| 14 Mar 2022 |
USD |
7.317 |
7.359 |
7.2699 |
7.2795 |
7.2795 |
-0.053 (-0.73%)
|
35,691 |
| 11 Mar 2022 |
USD |
7.351 |
7.433 |
7.324 |
7.333 |
7.333 |
+0.059 (+0.81%)
|
29,800 |
| 10 Mar 2022 |
USD |
7.36 |
7.36 |
7.274 |
7.274 |
7.274 |
-0.111 (-1.50%)
|
45,454 |
| 9 Mar 2022 |
USD |
7.241 |
7.385 |
7.241 |
7.385 |
7.385 |
+0.24 (+3.36%)
|
557,785 |
| 8 Mar 2022 |
USD |
7.164 |
7.233 |
7.145 |
7.145 |
7.145 |
-0.136 (-1.87%)
|
518,458 |
| 7 Mar 2022 |
USD |
7.299 |
7.391 |
7.246 |
7.281 |
7.281 |
-0.087 (-1.18%)
|
885,144 |
| 4 Mar 2022 |
USD |
7.503 |
7.503 |
7.368 |
7.368 |
7.368 |
-0.163 (-2.16%)
|
23,020 |
| 3 Mar 2022 |
USD |
7.61 |
7.615 |
7.527 |
7.531 |
7.531 |
-0.069 (-0.91%)
|
5,107 |
| 2 Mar 2022 |
USD |
7.523 |
7.6 |
7.484 |
7.6 |
7.6 |
+0.085 (+1.13%)
|
31,819 |
| 1 Mar 2022 |
USD |
7.646 |
7.673 |
7.515 |
7.515 |
7.515 |
-0.122 (-1.60%)
|
262,688 |
| 28 Feb 2022 |
USD |
7.513 |
7.637 |
7.5076 |
7.637 |
7.637 |
+0.02 (+0.26%)
|
197,482 |
| 25 Feb 2022 |
USD |
7.451 |
7.617 |
7.404 |
7.617 |
7.617 |
+0.303 (+4.14%)
|
222,301 |
| 24 Feb 2022 |
USD |
7.272 |
7.334 |
7.22 |
7.314 |
7.314 |
-0.208 (-2.77%)
|
62,130 |
| 23 Feb 2022 |
USD |
7.598 |
7.622 |
7.522 |
7.522 |
7.522 |
-0.061 (-0.80%)
|
21,351 |
| 22 Feb 2022 |
USD |
7.465 |
7.623 |
7.465 |
7.583 |
7.583 |
+0.018 (+0.24%)
|
55,582 |
