iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
5.9 |
5.906 |
5.881 |
5.893 |
5.893 |
-0.032 (-0.54%)
|
11,097 |
| 5 Aug 2020 |
USD |
5.905 |
5.925 |
5.903 |
5.925 |
5.925 |
+0.066 (+1.12%)
|
170,466 |
| 4 Aug 2020 |
USD |
5.851 |
5.867 |
5.8424 |
5.8595 |
5.8595 |
+0.011 (+0.18%)
|
11,999 |
| 3 Aug 2020 |
USD |
5.772 |
5.849 |
5.772 |
5.849 |
5.849 |
+0.085 (+1.47%)
|
46,075 |
| 31 Jul 2020 |
USD |
5.763 |
5.764 |
5.763 |
5.764 |
5.764 |
+0.002 (+0.03%)
|
98,691 |
| 30 Jul 2020 |
USD |
5.76 |
5.762 |
5.752 |
5.762 |
5.762 |
-0.043 (-0.75%)
|
21,320 |
| 29 Jul 2020 |
USD |
5.777 |
5.8055 |
5.777 |
5.8055 |
5.8055 |
+0.011 (+0.20%)
|
2 |
| 28 Jul 2020 |
USD |
5.772 |
5.794 |
5.772 |
5.794 |
5.794 |
+0.019 (+0.34%)
|
15,593 |
| 27 Jul 2020 |
USD |
5.773 |
5.777 |
5.761 |
5.7745 |
5.7745 |
+0.028 (+0.48%)
|
111,468 |
| 24 Jul 2020 |
USD |
5.756 |
5.757 |
5.738 |
5.747 |
5.747 |
-0.091 (-1.56%)
|
180,513 |
| 23 Jul 2020 |
USD |
5.84 |
5.84 |
5.838 |
5.838 |
5.838 |
+0.015 (+0.26%)
|
2,574 |
| 22 Jul 2020 |
USD |
5.814 |
5.823 |
5.814 |
5.823 |
5.823 |
-0.022 (-0.38%)
|
1,143 |
| 21 Jul 2020 |
USD |
5.859 |
5.859 |
5.827 |
5.845 |
5.845 |
+0.068 (+1.18%)
|
36,796 |
| 20 Jul 2020 |
USD |
5.723 |
5.7785 |
5.723 |
5.777 |
5.777 |
+0.029 (+0.50%)
|
19,112 |
| 17 Jul 2020 |
USD |
5.725 |
5.748 |
5.725 |
5.748 |
5.748 |
+0.025 (+0.44%)
|
19,463 |
| 16 Jul 2020 |
USD |
5.734 |
5.735 |
5.723 |
5.723 |
5.723 |
-0.04 (-0.69%)
|
3,398 |
| 15 Jul 2020 |
USD |
5.735 |
5.787 |
5.735 |
5.763 |
5.763 |
+0.11 (+1.95%)
|
175,024 |
| 14 Jul 2020 |
USD |
5.659 |
5.659 |
5.606 |
5.653 |
5.653 |
-0.104 (-1.81%)
|
26,592 |
| 13 Jul 2020 |
USD |
5.689 |
5.757 |
5.689 |
5.757 |
5.757 |
+0.116 (+2.06%)
|
5,910 |
| 10 Jul 2020 |
USD |
5.579 |
5.644 |
5.579 |
5.641 |
5.641 |
+0.055 (+0.98%)
|
103,679 |
| 9 Jul 2020 |
USD |
5.659 |
5.671 |
5.571 |
5.586 |
5.586 |
-0.036 (-0.64%)
|
56,629 |
| 8 Jul 2020 |
USD |
5.606 |
5.622 |
5.606 |
5.622 |
5.622 |
-0.05 (-0.88%)
|
933,416 |
| 7 Jul 2020 |
USD |
5.66 |
5.675 |
5.6139 |
5.672 |
5.672 |
-0.019 (-0.33%)
|
921,663 |
| 6 Jul 2020 |
USD |
5.657 |
5.691 |
5.655 |
5.691 |
5.691 |
+0.131 (+2.35%)
|
1,117,787 |
| 3 Jul 2020 |
USD |
5.583 |
5.583 |
5.56 |
5.5605 |
5.5605 |
-0.033 (-0.59%)
|
8,338 |
| 2 Jul 2020 |
USD |
5.571 |
5.64 |
5.571 |
5.5935 |
5.5935 |
+0.069 (+1.24%)
|
73,239 |
| 1 Jul 2020 |
USD |
5.515 |
5.551 |
5.515 |
5.525 |
5.525 |
+0.041 (+0.75%)
|
397,556 |
| 30 Jun 2020 |
USD |
5.43 |
5.484 |
5.43 |
5.484 |
5.484 |
+0.044 (+0.81%)
|
23,552 |
| 29 Jun 2020 |
USD |
5.425 |
5.44 |
5.4083 |
5.44 |
5.44 |
+0.019 (+0.35%)
|
44,162 |
| 26 Jun 2020 |
USD |
5.49 |
5.51 |
5.421 |
5.421 |
5.421 |
-0.029 (-0.53%)
|
40,336 |
