iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
USD |
5.394 |
5.451 |
5.394 |
5.45 |
5.45 |
+0.004 (+0.07%)
|
2,610 |
24 Jun 2020 |
USD |
5.589 |
5.589 |
5.446 |
5.446 |
5.446 |
-0.173 (-3.08%)
|
37,701 |
23 Jun 2020 |
USD |
5.605 |
5.619 |
5.604 |
5.619 |
5.619 |
+0.093 (+1.69%)
|
2,535 |
22 Jun 2020 |
USD |
5.509 |
5.526 |
5.509 |
5.5255 |
5.5255 |
-0.04 (-0.72%)
|
2 |
19 Jun 2020 |
USD |
5.573 |
5.5905 |
5.554 |
5.5655 |
5.5655 |
+0.03 (+0.54%)
|
38,449 |
18 Jun 2020 |
USD |
5.541 |
5.551 |
5.509 |
5.5355 |
5.5355 |
-0.025 (-0.46%)
|
12,657 |
17 Jun 2020 |
USD |
5.566 |
5.566 |
5.545 |
5.561 |
5.561 |
+0.012 (+0.22%)
|
103,117 |
16 Jun 2020 |
USD |
5.543 |
5.593 |
5.543 |
5.549 |
5.549 |
+0.182 (+3.40%)
|
45,307 |
15 Jun 2020 |
USD |
5.262 |
5.371 |
5.262 |
5.3665 |
5.3665 |
-0.009 (-0.18%)
|
16,835 |
12 Jun 2020 |
USD |
5.368 |
5.472 |
5.356 |
5.376 |
5.376 |
-0.088 (-1.61%)
|
6,139 |
11 Jun 2020 |
USD |
5.576 |
5.576 |
5.464 |
5.464 |
5.464 |
-0.189 (-3.34%)
|
132,508 |
10 Jun 2020 |
USD |
5.666 |
5.7017 |
5.653 |
5.653 |
5.653 |
-0.021 (-0.36%)
|
26,571 |
9 Jun 2020 |
USD |
5.708 |
5.708 |
5.636 |
5.6735 |
5.6735 |
-0.005 (-0.10%)
|
46,374 |
8 Jun 2020 |
USD |
5.647 |
5.68 |
5.55 |
5.679 |
5.679 |
+0.011 (+0.19%)
|
184,875 |
5 Jun 2020 |
USD |
5.626 |
5.668 |
5.626 |
5.668 |
5.668 |
+0.131 (+2.37%)
|
75,239 |
4 Jun 2020 |
USD |
5.537 |
5.537 |
5.537 |
5.537 |
5.537 |
-0.015 (-0.27%)
|
5,000 |
3 Jun 2020 |
USD |
5.493 |
5.552 |
5.4924 |
5.552 |
5.552 |
+0.126 (+2.32%)
|
4,937 |
2 Jun 2020 |
USD |
5.395 |
5.4606 |
5.395 |
5.426 |
5.426 |
+0.033 (+0.60%)
|
67,564 |
1 Jun 2020 |
USD |
5.364 |
5.3935 |
5.3616 |
5.3935 |
5.3935 |
+0.071 (+1.34%)
|
6,860 |
29 May 2020 |
USD |
5.362 |
5.362 |
5.322 |
5.322 |
5.322 |
-0.07 (-1.29%)
|
10,624 |
28 May 2020 |
USD |
5.374 |
5.3915 |
5.374 |
5.3915 |
5.3915 |
+0.107 (+2.03%)
|
33,992 |
27 May 2020 |
USD |
5.346 |
5.35 |
5.284 |
5.284 |
5.284 |
-0.012 (-0.23%)
|
34,908 |
26 May 2020 |
USD |
5.292 |
5.31 |
5.288 |
5.296 |
5.296 |
+0.145 (+2.81%)
|
30,464 |
22 May 2020 |
USD |
5.13 |
5.1666 |
5.13 |
5.151 |
5.151 |
-0.015 (-0.29%)
|
12,962 |
21 May 2020 |
USD |
5.191 |
5.196 |
5.166 |
5.166 |
5.166 |
-0.072 (-1.37%)
|
144 |
20 May 2020 |
USD |
5.168 |
5.238 |
5.168 |
5.238 |
5.238 |
+0.05 (+0.96%)
|
18,497 |
19 May 2020 |
USD |
5.21 |
5.21 |
5.168 |
5.188 |
5.188 |
+0.013 (+0.25%)
|
64,757 |
18 May 2020 |
USD |
5.175 |
5.175 |
5.175 |
5.175 |
5.175 |
+0.205 (+4.12%)
|
871 |
15 May 2020 |
USD |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.036 (+0.73%)
|
12,104 |
14 May 2020 |
USD |
4.947 |
4.9473 |
4.9085 |
4.934 |
4.934 |
-0.078 (-1.56%)
|
29,920 |