iShares MSCI World ESG Screene Recent Share Price (LSE:SAWD)

LSE:SAWD - iShares MSCI World ESG Screene iShares MSCI World ESG Screene
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	5.818	5.825	5.818	5.825	5.825	+0.047 (+0.81%)	13,720
24 Dec 2019	USD	5.755	5.778	5.755	5.778	5.778	-0.008 (-0.14%)	75
23 Dec 2019	USD	5.803	5.803	5.782	5.786	5.786	-0.017 (-0.29%)	22,074
20 Dec 2019	USD	5.776	5.803	5.775	5.803	5.803	+0.054 (+0.94%)	21,463
19 Dec 2019	USD	5.75	5.75	5.741	5.749	5.749	+0.009 (+0.16%)	49,666
18 Dec 2019	USD	5.737	5.74	5.737	5.74	5.74	-0.001 (-0.02%)	5,470
17 Dec 2019	USD	5.76	5.76	5.7402	5.741	5.741	-0.013 (-0.23%)	19,116
16 Dec 2019	USD	5.754	5.754	5.754	5.754	5.754	+0.067 (+1.18%)	14,868
13 Dec 2019	USD	5.73	5.73	5.687	5.687	5.687	-0.019 (-0.33%)	45,503
12 Dec 2019	USD	5.652	5.706	5.646	5.706	5.706	+0.076 (+1.35%)	35,496
11 Dec 2019	USD	5.63	5.63	5.63	5.63	5.63	-0.004 (-0.07%)	27,484
10 Dec 2019	USD	5.662	5.662	5.631	5.634	5.634	+0.003 (+0.05%)	1,324,284
9 Dec 2019	USD	5.676	5.676	5.631	5.631	5.631	-0.013 (-0.24%)	10,564
6 Dec 2019	USD	5.615	5.6445	5.615	5.6445	5.6445	+0.053 (+0.96%)	4,000
5 Dec 2019	USD	5.593	5.593	5.591	5.591	5.591	0.0 (0.0%)	1,774
4 Dec 2019	USD	5.551	5.591	5.551	5.591	5.591	+0.074 (+1.34%)	9,090
3 Dec 2019	USD	5.527	5.528	5.517	5.517	5.517	-0.063 (-1.13%)	89,709
2 Dec 2019	USD	5.645	5.645	5.577	5.58	5.58	-0.08 (-1.41%)	17,767
29 Nov 2019	USD	5.66	5.66	5.628	5.66	5.66	+0.023 (+0.41%)	148,119
28 Nov 2019	USD	5.647	5.65	5.637	5.637	5.637	-0.016 (-0.28%)	33,373
27 Nov 2019	USD	5.645	5.653	5.6425	5.653	5.653	+0.024 (+0.43%)	112,962
26 Nov 2019	USD	5.627	5.629	5.627	5.629	5.629	+0.006 (+0.11%)	570
25 Nov 2019	USD	5.617	5.623	5.6026	5.623	5.623	+0.062 (+1.11%)	139,234
22 Nov 2019	USD	5.561	5.561	5.561	5.561	5.561	-0.002 (-0.04%)	14,982
21 Nov 2019	USD	5.563	5.563	5.563	5.563	5.563	-0.014 (-0.25%)	0
20 Nov 2019	USD	5.591	5.592	5.577	5.577	5.577	-0.017 (-0.30%)	13,871
19 Nov 2019	USD	5.598	5.599	5.594	5.594	5.594	-0.002 (-0.04%)	2,580
18 Nov 2019	USD	5.596	5.596	5.596	5.596	5.596	+0.003 (+0.05%)	34,664
15 Nov 2019	USD	5.593	5.593	5.593	5.593	5.593	+0.046 (+0.83%)	3,580
14 Nov 2019	USD	5.547	5.547	5.547	5.547	5.547	-0.012 (-0.22%)	8,000

Unicorn Response |