iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
USD |
5.535 |
5.559 |
5.53 |
5.559 |
5.559 |
-0.009 (-0.16%)
|
10,927 |
12 Nov 2019 |
USD |
5.568 |
5.568 |
5.568 |
5.568 |
5.568 |
+0.018 (+0.32%)
|
1,091 |
11 Nov 2019 |
USD |
5.545 |
5.55 |
5.545 |
5.55 |
5.55 |
-0.007 (-0.13%)
|
270 |
8 Nov 2019 |
USD |
5.551 |
5.557 |
5.551 |
5.557 |
5.557 |
-0.021 (-0.38%)
|
12,400 |
7 Nov 2019 |
USD |
5.575 |
5.578 |
5.565 |
5.578 |
5.578 |
+0.046 (+0.83%)
|
64,026 |
6 Nov 2019 |
USD |
5.548 |
5.548 |
5.532 |
5.532 |
5.532 |
-0.01 (-0.18%)
|
26,731 |
5 Nov 2019 |
USD |
5.542 |
5.542 |
5.542 |
5.542 |
5.542 |
-0.015 (-0.27%)
|
4,737 |
4 Nov 2019 |
USD |
5.576 |
5.576 |
5.557 |
5.557 |
5.557 |
+0.064 (+1.17%)
|
35,366 |
1 Nov 2019 |
USD |
5.506 |
5.526 |
5.493 |
5.493 |
5.493 |
+0.037 (+0.69%)
|
44,400 |
31 Oct 2019 |
USD |
5.452 |
5.4555 |
5.452 |
5.4555 |
5.4555 |
-0.019 (-0.36%)
|
100 |
30 Oct 2019 |
USD |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
-0.017 (-0.31%)
|
10,405 |
29 Oct 2019 |
USD |
5.492 |
5.492 |
5.492 |
5.492 |
5.492 |
+0.024 (+0.44%)
|
24,114 |
28 Oct 2019 |
USD |
5.452 |
5.468 |
5.452 |
5.468 |
5.468 |
+0.012 (+0.22%)
|
1,000 |
25 Oct 2019 |
USD |
5.414 |
5.456 |
5.414 |
5.456 |
5.456 |
+0.034 (+0.63%)
|
12,755 |
24 Oct 2019 |
USD |
5.422 |
5.422 |
5.422 |
5.422 |
5.422 |
+0.019 (+0.36%)
|
2,369 |
23 Oct 2019 |
USD |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
-0.018 (-0.32%)
|
0 |
22 Oct 2019 |
USD |
5.453 |
5.453 |
5.42 |
5.42 |
5.42 |
+0.01 (+0.18%)
|
97,532 |
21 Oct 2019 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
+0.021 (+0.39%)
|
4,000 |
18 Oct 2019 |
USD |
5.389 |
5.389 |
5.389 |
5.389 |
5.389 |
-0.009 (-0.17%)
|
15,749 |
17 Oct 2019 |
USD |
5.383 |
5.398 |
5.3702 |
5.398 |
5.398 |
+0.015 (+0.29%)
|
31,642 |
16 Oct 2019 |
USD |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
+0.004 (+0.08%)
|
0 |
15 Oct 2019 |
USD |
5.378 |
5.378 |
5.378 |
5.378 |
5.378 |
+0.039 (+0.73%)
|
19,029 |
14 Oct 2019 |
USD |
5.339 |
5.339 |
5.339 |
5.339 |
5.339 |
-0.037 (-0.69%)
|
9,164 |
11 Oct 2019 |
USD |
5.376 |
5.376 |
5.376 |
5.376 |
5.376 |
+0.102 (+1.94%)
|
11,291 |
10 Oct 2019 |
USD |
5.2735 |
5.2735 |
5.2735 |
5.2735 |
5.2735 |
+0.059 (+1.12%)
|
0 |
9 Oct 2019 |
USD |
5.215 |
5.215 |
5.215 |
5.215 |
5.215 |
+0.018 (+0.36%)
|
100 |
8 Oct 2019 |
USD |
5.244 |
5.244 |
5.1965 |
5.1965 |
5.1965 |
-0.095 (-1.79%)
|
8,005 |
7 Oct 2019 |
USD |
5.261 |
5.291 |
5.257 |
5.291 |
5.291 |
+0.056 (+1.07%)
|
4,289 |
4 Oct 2019 |
USD |
5.234 |
5.241 |
5.234 |
5.235 |
5.235 |
+0.074 (+1.43%)
|
67,278 |
3 Oct 2019 |
USD |
5.185 |
5.19 |
5.161 |
5.161 |
5.161 |
-0.015 (-0.30%)
|
66,873 |