iShares MSCI World ESG Screene Recent Share Price (LSE:SAWD)

LSE:SAWD - iShares MSCI World ESG Screene iShares MSCI World ESG Screene
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	5.352	5.358	5.291	5.291	5.291	-0.038 (-0.72%)	18,113
30 Sep 2019	USD	5.33	5.335	5.323	5.3295	5.3295	-0.018 (-0.33%)	25,571
27 Sep 2019	USD	5.347	5.347	5.347	5.347	5.347	+0.024 (+0.45%)	32,695
26 Sep 2019	USD	5.323	5.323	5.323	5.323	5.323	+0.003 (+0.06%)	9,000
25 Sep 2019	USD	5.32	5.32	5.32	5.32	5.32	-0.04 (-0.75%)	5,200
24 Sep 2019	USD	5.369	5.369	5.36	5.36	5.36	+0.011 (+0.21%)	38,866
23 Sep 2019	USD	5.385	5.385	5.347	5.349	5.349	-0.05 (-0.93%)	23,489
20 Sep 2019	USD	5.393	5.399	5.393	5.399	5.399	+0.001 (+0.01%)	1,755
19 Sep 2019	USD	5.3985	5.3985	5.3985	5.3985	5.3985	+0.03 (+0.57%)	0
18 Sep 2019	USD	5.37	5.37	5.368	5.368	5.368	-0.003 (-0.06%)	32,051
17 Sep 2019	USD	5.371	5.371	5.37	5.371	5.371	+0.023 (+0.43%)	46,378
16 Sep 2019	USD	5.36	5.36	5.348	5.348	5.348	-0.072 (-1.33%)	9,780
13 Sep 2019	USD	5.398	5.42	5.384	5.42	5.42	+0.033 (+0.61%)	358,496
12 Sep 2019	USD	5.387	5.387	5.387	5.387	5.387	+0.049 (+0.91%)	20,000
11 Sep 2019	USD	5.336	5.3385	5.336	5.3385	5.3385	+0.041 (+0.77%)	380
10 Sep 2019	USD	5.31	5.311	5.2975	5.2975	5.2975	-0.031 (-0.58%)	278
9 Sep 2019	USD	5.332	5.332	5.3285	5.3285	5.3285	+0.009 (+0.16%)	47
6 Sep 2019	USD	5.324	5.326	5.32	5.32	5.32	-0.001 (-0.02%)	6,576
5 Sep 2019	USD	5.313	5.321	5.313	5.321	5.321	+0.085 (+1.61%)	20,365
4 Sep 2019	USD	5.191	5.2365	5.191	5.2365	5.2365	+0.061 (+1.18%)	297
3 Sep 2019	USD	5.1755	5.1755	5.1755	5.1755	5.1755	-0.018 (-0.34%)	0
2 Sep 2019	USD	5.203	5.203	5.193	5.193	5.193	-0.007 (-0.13%)	2
30 Aug 2019	USD	5.247	5.247	5.2	5.2	5.2	-0.015 (-0.29%)	133,005
29 Aug 2019	USD	5.215	5.215	5.215	5.215	5.215	+0.067 (+1.30%)	12,000
28 Aug 2019	USD	5.113	5.148	5.113	5.148	5.148	+0.011 (+0.21%)	995
27 Aug 2019	USD	5.168	5.168	5.137	5.137	5.137	-0.009 (-0.17%)	37,583
23 Aug 2019	USD	5.219	5.221	5.146	5.146	5.146	-0.04 (-0.76%)	15,700
22 Aug 2019	USD	5.216	5.216	5.1855	5.1855	5.1855	-0.026 (-0.51%)	2,540
21 Aug 2019	USD	5.212	5.212	5.212	5.212	5.212	+0.032 (+0.61%)	0
20 Aug 2019	USD	5.1805	5.1805	5.1805	5.1805	5.1805	-0.015 (-0.29%)	0

Unicorn Response |